| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,61 | 28,29 | 28,99 | 28,10 | +1,13% | 117,33M | 28,61+1,13% | 30/04 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4,63 | 4,95 | 4,87 | 4,56 | -6,46% | 87,54M | 4,63-6,46% | 30/04 | |
603027 Qianhe Condiment and Food Co Ltd | 15,49 | 16,91 | 16,22 | 15,31 | -8,40% | 48,9M | 15,49-8,40% | 30/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,69 | 4,70 | 4,79 | 4,68 | -0,21% | 46,43M | 4,69-0,21% | 30/04 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,06 | 9,99 | 10,12 | 9,89 | +0,70% | 46,35M | 10,06+0,70% | 30/04 |
| Name | Kurse |
|---|---|
002557 Chacha Food | 37,49+2,04+5,76% |
600132 Chongqing Brewery | 70,37+2,32+3,41% |
605499 Eastroc Beverage Group Co | 212,88+6,89+3,35% |
600600 Tsingtao Brewery | 81,96+2,65+3,34% |
603517 Juewei Food | 20,31+0,61+3,10% |
| Name | Kurse |
|---|---|
603027 Qianhe Condiment and Food | 15,49-1,42-8,40% |
601118 China Hainan Rubber | 4,63-0,32-6,46% |
000876 New Hope Liuhe A | 8,92-0,38-4,09% |
603369 Jiangsu King's Luck Brewery | 57,42-2,09-3,51% |
000998 Longping Tech A | 12,06-0,27-2,19% |