Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 29,38 | 29,40 | 28,58 | +0,65 | +2,26% | 12,49M | 26/04 | ||
Anhui Kouzi Distillery | 40,72 | 40,90 | 39,29 | +1,46 | +3,72% | 8,04M | 26/04 | ||
Anhui Yingjia Distillery | 68,94 | 69,99 | 66,41 | +3,19 | +4,85% | 7,38M | 26/04 | ||
Arawana | 30,30 | 30,38 | 29,64 | +0,55 | +1,85% | 6,07M | 26/04 | ||
Bloomage Bio | 59,92 | 60,02 | 58,12 | +1,15 | +1,96% | 2,38M | 26/04 | ||
Bluestar Adisseo | 9,27 | 9,97 | 9,05 | -0,24 | -2,52% | 21,55M | 26/04 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 26/04 | ||
Chacha Food | 35,33 | 35,72 | 34,35 | +1,00 | +2,91% | 3,78M | 26/04 | ||
China Hainan Rubber | 4,91 | 4,91 | 4,80 | +0,10 | +2,08% | 39,69M | 26/04 | ||
Chongqing Brewery | 66,50 | 66,60 | 63,89 | +2,63 | +4,12% | 6,76M | 26/04 | ||
Chongqing Fuling Zhacai | 13,01 | 13,07 | 12,72 | +0,16 | +1,25% | 10,65M | 26/04 | ||
COFCO Tunhe Sugar | 10,26 | 10,59 | 10,11 | -0,02 | -0,20% | 72,06M | 26/04 | ||
Dabeinong Tech A | 4,55 | 4,56 | 4,44 | +0,05 | +1,11% | 42,53M | 26/04 | ||
Eastroc Beverage Group Co | 199,22 | 201,79 | 197,07 | -2,38 | -1,18% | 1,13M | 26/04 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 26/04 | ||
Foshan Haitian Food | 38,84 | 39,07 | 37,81 | +0,78 | +2,05% | 10,25M | 26/04 | ||
Fujian Anjoy Foods | 83,99 | 84,87 | 82,80 | +0,29 | +0,35% | 4,05M | 26/04 | ||
Guangdong Wens Foodstuff | 19,21 | 19,60 | 19,07 | 0,00 | 0,00% | 33,17M | 26/04 | ||
Gujing Distill A | 264,50 | 267,59 | 258,92 | +6,03 | +2,33% | 1,49M | 26/04 | ||
Haid Group A | 50,00 | 50,50 | 49,34 | +0,18 | +0,36% | 5,19M | 26/04 | ||
Hebei Hengshui Laobaigan | 19,87 | 19,89 | 19,20 | +0,57 | +2,95% | 23,75M | 26/04 | ||
Hebei Yangyuan ZhiHui | 25,94 | 26,08 | 25,03 | +0,63 | +2,49% | 5,15M | 26/04 | ||
Heilongjiang Agriculture | 12,91 | 12,94 | 12,76 | +0,08 | +0,62% | 13,49M | 26/04 | ||
Inner Mongolia Yili | 28,01 | 28,35 | 28,00 | -0,07 | -0,25% | 36,38M | 26/04 | ||
Jiangsu King's Luck Brewery | 59,05 | 59,25 | 58,10 | +1,00 | +1,72% | 4,00M | 26/04 | ||
Jiugui Liquor A | 50,20 | 50,59 | 49,08 | +1,04 | +2,12% | 6,05M | 26/04 | ||
Jonjee Hi-tech | 29,43 | 29,60 | 28,99 | +0,30 | +1,03% | 12,93M | 26/04 | ||
Juewei Food | 18,97 | 19,04 | 18,63 | +0,14 | +0,74% | 6,66M | 26/04 | ||
Kweichow Moutai | 1.709,43 | 1.714,00 | 1.693,98 | +16,39 | +0,97% | 3,10M | 26/04 | ||
Lao Jiao A | 186,42 | 187,80 | 179,98 | +6,45 | +3,58% | 8,70M | 26/04 | ||
Longping Tech A | 12,35 | 12,38 | 12,08 | +0,09 | +0,73% | 13,51M | 26/04 | ||
MeiHua Holdings | 10,61 | 10,68 | 10,48 | +0,11 | +1,05% | 16,30M | 26/04 | ||
Muyuan Foodstuff A | 44,44 | 44,96 | 44,06 | +0,14 | +0,32% | 20,00M | 26/04 | ||
New Hope Liuhe A | 9,25 | 9,26 | 9,11 | +0,11 | +1,20% | 17,12M | 26/04 | ||
Proya Cosmetics A | 109,10 | 112,50 | 108,88 | -1,02 | -0,93% | 2,74M | 26/04 | ||
Qianhe Condiment and Food | 16,42 | 16,58 | 16,16 | +0,12 | +0,74% | 10,73M | 26/04 | ||
Shanghai Bairun A | 19,92 | 19,95 | 19,01 | +0,01 | +0,05% | 17,72M | 26/04 | ||
Shanghai Jahwa | 20,10 | 20,22 | 19,61 | +0,42 | +2,13% | 14,65M | 26/04 | ||
Shanxi Xinghuacun Fen Wine | 252,29 | 255,98 | 249,00 | +6,71 | +2,73% | 6,73M | 26/04 | ||
Shenyang Toly Bread | 5,98 | 5,99 | 5,78 | +0,17 | +2,93% | 18,53M | 26/04 | ||
Shuanghui Dev A | 27,00 | 27,10 | 26,73 | +0,30 | +1,12% | 9,14M | 26/04 | ||
Sichuan Swellfun | 46,17 | 46,40 | 45,28 | +0,87 | +1,92% | 3,53M | 26/04 | ||
Sichuan Teway Food Group Co | 13,95 | 13,96 | 13,62 | +0,48 | +3,56% | 9,20M | 26/04 | ||
Sichuan Tuopai Shede Wine | 72,53 | 72,86 | 71,30 | +0,20 | +0,28% | 9,73M | 26/04 | ||
Tsingtao Brewery | 79,00 | 80,20 | 78,30 | +0,38 | +0,48% | 6,70M | 26/04 | ||
Wuliangye A | 152,24 | 152,70 | 147,02 | +3,26 | +2,19% | 17,69M | 26/04 | ||
Yanghe Brewery A | 100,09 | 100,14 | 98,50 | +1,69 | +1,72% | 6,19M | 26/04 | ||
Yanjing Brewery A | 9,77 | 9,84 | 9,52 | +0,27 | +2,84% | 39,74M | 26/04 | ||
Yunnan Botanee BioTechnology Group Co | 55,29 | 55,50 | 53,44 | -2,22 | -3,86% | 8,23M | 26/04 | ||
Zhujiang Brewery A | 8,31 | 8,34 | 8,20 | +0,01 | +0,12% | 9,08M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt