Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,13 | 4,99 | 5,16 | 4,99 | +2,81% | 507,64M | 5,13+2,81% | 07:59:59 | |
601727 Shanghai Electric Group Co Ltd | 7,66 | 7,35 | 7,66 | 7,24 | +4,22% | 352,11M | 7,66+4,22% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,69 | 6,69 | 6,76 | 6,65 | 0,00% | 264,42M | 6,690,00% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 7,65 | 7,84 | 7,89 | 7,64 | -2,42% | 195M | 7,65-2,42% | 07:59:59 | |
000002 China Vanke Co Ltd Class A | 7,02 | 6,97 | 7,16 | 6,92 | +0,72% | 186,88M | 7,02+0,72% | 08:44:59 |
Name | Kurse |
---|---|
601727 Shanghai Electric | 7,66+0,31+4,22% |
600050 China United Network Comm | 5,13+0,14+2,81% |
601991 Datang International Power A | 2,77+0,060+2,21% |
601788 Everbright Securities | 17,45+0,29+1,69% |
600030 CITIC Securities | 27,37+0,42+1,56% |
Name | Kurse |
---|---|
601600 Aluminum Corp of China | 7,65-0,19-2,42% |
600011 Huaneng Power International | 6,48-0,06-0,92% |
600177 Youngor | 8,03-0,07-0,86% |
601939 China Construction Bank Co | 8,34-0,04-0,48% |
600104 SAIC Motor Corp | 16,98-0,07-0,41% |