DJ Large-Cap (DJUSL)

NYSE
861,27
-1,26(-0,15%)
  • Eröffnung:
    851,53
  • Tagesspanne:
    851,53 - 863,00
  • 52 W. Spanne:
    743,29 - 1.051,18
  • Typ:Index
  • Markt:USA
  • # Bestandteile:214

DJ Large-Cap Historische Daten

Zeitrahmen:
Täglich
04.11.2022 - 04.12.2022
861,27851,53863,00851,53-0.15%
862,53864,86867,23856,33-0.13%
863,63835,56863,63832,20+3.34%
835,71838,09840,20831,35-0.31%
838,32844,92848,62836,52-1.47%
850,87850,30852,77849,81-0.10%
851,72845,23853,23845,23+0.70%
845,78838,27846,25835,23+1.33%
834,67836,89838,81831,95-0.51%
838,95842,22842,53833,04+0.37%
835,87828,47838,05827,45-0.23%
837,78840,71842,99836,90-0.80%
844,52850,28853,52836,11+0.87%
837,22840,42847,84837,06-0.86%
844,46837,05846,06832,75+0.99%
836,20818,07836,45815,65+5.68%
791,24804,38806,06790,36-2.16%
808,67807,10815,36799,67+0.55%
804,27798,59806,03795,24+1.02%
796,16797,81801,66782,67+1.29%
Hoch: 867,23Tief: 782,67Unterschied: 84,56Durchschnitt: 835,99+/- %: 9,57