| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.961,16 | 1.939,50 | 1.961,16 | 1.931,23 | +1.12% | ||
| 1.939,50 | 1.975,49 | 1.975,49 | 1.917,83 | -1.82% | ||
| 1.975,49 | 1.996,34 | 2.013,46 | 1.975,49 | -1.04% | ||
| 1.996,34 | 1.989,76 | 2.011,46 | 1.983,33 | +0.33% | ||
| 1.989,76 | 1.961,69 | 1.991,18 | 1.961,69 | +1.43% | ||
| 1.961,69 | 2.003,14 | 2.007,32 | 1.958,83 | -2.07% | ||
| 2.003,14 | 2.004,19 | 2.030,13 | 1.986,79 | -0.05% | ||
| 2.004,19 | 2.001,25 | 2.028,80 | 1.986,19 | +0.15% | ||
| 2.001,25 | 1.978,72 | 2.021,02 | 1.978,72 | +1.14% | ||
| 1.978,72 | 1.971,40 | 1.996,67 | 1.963,96 | +0.37% | ||
| 1.971,40 | 1.967,55 | 1.991,67 | 1.963,68 | +0.20% | ||
| 1.967,55 | 1.965,71 | 1.994,14 | 1.965,71 | +0.09% | ||
| 1.965,71 | 1.897,61 | 1.973,74 | 1.897,61 | +3.59% | ||
| 1.897,61 | 1.854,82 | 1.898,28 | 1.841,26 | +2.31% | ||
| 1.854,82 | 1.879,67 | 1.889,26 | 1.854,54 | -1.32% | ||
| 1.879,67 | 1.864,39 | 1.897,18 | 1.864,39 | +0.82% | ||
| 1.864,39 | 1.842,42 | 1.877,82 | 1.842,42 | +1.19% | ||
| 1.842,42 | 1.843,75 | 1.859,58 | 1.838,29 | -0.07% | ||
| 1.843,75 | 1.856,60 | 1.884,18 | 1.840,88 | -0.69% | ||
| 1.856,60 | 1.817,19 | 1.870,04 | 1.814,02 | +2.17% | ||
| 1.817,19 | 1.840,70 | 1.858,80 | 1.817,19 | -1.28% |