Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4,07 | 4,01 | 4,11 | 4,04 | +1,50% | 44,82M | 4,07+1,50% | 07:07:18 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,77 | 2,76 | 2,81 | 2,76 | +0,36% | 38,97M | 2,77+0,36% | 07:09:30 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 15,91 | 15,85 | 16,15 | 15,90 | +0,38% | 27,74M | 15,91+0,38% | 06:36:33 | |
002041 Shandong Denghai Seeds Co Ltd | 11,08 | 10,96 | 11,45 | 11,00 | +1,10% | 28,56M | 11,08+1,10% | 07:09:30 | |
600598 Heilongjiang Agriculture Co Ltd | 13,92 | 13,70 | 14,29 | 13,82 | +1,61% | 27,46M | 13,92+1,61% | 06:56:18 |
Name | Kurse |
---|---|
601952 Jiangsu Provincial Agri | 9,48+0,20+2,15% |
600598 Heilongjiang Agriculture | 13,92+0,22+1,61% |
600975 Hunan New Wellful | 5,81+0,11+1,93% |
002385 Dabeinong Tech A | 4,07+0,06+1,50% |
002840 Zhejiang Huatong | 11,17+0,13+1,18% |
Name | Kurse |
---|---|
600299 Bluestar Adisseo | 11,65-0,07-0,60% |
000895 Shuanghui Dev A | 25,00-0,15-0,60% |
603477 Leshan Giantstar Farming Husbandry | 16,82+0,03+0,18% |
600873 MeiHua Holdings | 9,77-0,01-0,10% |
605296 Yunnan Shennong Agricultural Industry Group Co | 26,04+0,04+0,15% |