Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,06 | 6,99 | 7,07 | 6,99 | +1,00% | 35,36M | 7,06+1,00% | 07:57:00 | |
300142 Walvax BioTech | 11,45 | 11,59 | 11,64 | 11,37 | -1,21% | 20,75M | 11,45-1,21% | 07:57:00 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6,30 | 6,35 | 6,38 | 6,23 | -0,79% | 19,89M | 6,30-0,79% | 07:57:00 | |
603259 WuXi AppTec Co Ltd | 61,08 | 61,59 | 61,97 | 60,78 | -0,83% | 16,88M | 61,08-0,83% | 07:56:58 | |
600201 Jinyu Bio-Technology Co Ltd | 7,12 | 7,05 | 7,12 | 7,01 | +0,99% | 14,55M | 7,12+0,99% | 07:56:59 |
Name | Kurse |
---|---|
688363 Bloomage Bio | 51,02+1,18+2,37% |
688278 Xiamen Amoytop Biotech Co | 77,95+1,20+1,56% |
300294 China Resources Boya Bio pharmaceutical | 28,21+0,39+1,40% |
002252 Raas Blood A | 7,06+0,07+1,00% |
600201 Jinyu Bio-Tech | 7,12+0,07+0,99% |
Name | Kurse |
---|---|
688331 RemeGen | 29,81-1,42-4,55% |
688690 Suzhou Nanomicro Technology | 21,23-0,73-3,32% |
300255 Hebei Changshan Biochem Pharma | 19,49-0,47-2,36% |
688062 Mabwell Shanghai Bioscience | 17,29-0,36-2,04% |
603127 Joinn Laboratories China | 21,19-0,41-1,90% |