Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11,07 | 10,70 | 11,77 | 10,63 | +3,46% | 94,79M | 11,07+3,46% | 08:16:09 | |
603259 WuXi AppTec Co Ltd | 45,40 | 44,71 | 45,99 | 44,69 | +1,54% | 56,56M | 45,40+1,54% | 07:24:41 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,49 | 7,45 | 7,53 | 7,41 | +0,54% | 37,4M | 7,49+0,54% | 08:16:09 | |
600201 Jinyu Bio-Technology Co Ltd | 9,63 | 9,48 | 9,85 | 9,32 | +1,58% | 32,05M | 9,63+1,58% | 07:57:37 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 7,50 | 7,37 | 7,59 | 7,21 | +1,76% | 25,04M | 7,50+1,76% | 07:36:42 |
Name | Kurse |
---|---|
300841 Kanghua Biological | 65,43+2,73+4,35% |
688690 Suzhou Nanomicro Technology | 22,88+0,81+3,67% |
300009 Anhui Anke BioTech Group | 11,07+0,37+3,46% |
300294 China Resources Boya Bio pharmaceutical | 34,11+0,92+2,77% |
688276 Changchun BCHT Biotechnology | 41,34+0,89+2,20% |
Name | Kurse |
---|---|
301047 Sino Biological | 82,65-5,35-6,08% |
688202 Shanghai Medicilon | 39,92-1,81-4,34% |
688315 Novogene Co | 15,73-0,39-2,42% |
688331 RemeGen | 56,47-0,66-1,16% |
688526 Wuhan Keqian Biology Co | 18,60-0,20-1,06% |