Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,65 | 6,69 | 6,70 | 6,63 | -0,60% | 55,44M | 6,65-0,60% | 08:44:59 | |
300068 Zhejiang Narada Power Source | 18,27 | 17,67 | 18,75 | 18,10 | +3,40% | 54,58M | 18,27+3,40% | 08:44:59 | |
300207 Sunwoda Electronic | 23,25 | 23,15 | 23,85 | 23,15 | +0,43% | 29,5M | 23,25+0,43% | 08:44:59 | |
300750 Contemporary Amperex Technology Co Ltd Class A | 262,71 | 269,79 | 270,80 | 260,32 | -2,62% | 27,74M | 262,71-2,62% | 08:44:59 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 15,55 | 15,26 | 15,85 | 15,13 | +1,90% | 26,89M | 15,55+1,90% | 08:44:59 |
Name | Kurse |
---|---|
300068 Zhejiang Narada Power Source | 18,27+0,60+3,40% |
688116 Jiangsu Cnano | 40,82+0,82+2,05% |
002850 Shenzhen Kedali Industry | 104,29+2,09+2,05% |
300432 Mianyang Fulin Machining | 15,55+0,29+1,90% |
603026 Shinghwa Advanced Material | 37,25+0,66+1,80% |
Name | Kurse |
---|---|
300750 Amperex Tech A | 262,71-7,08-2,62% |
688819 Tianneng Battery Group Co | 27,66-0,32-1,14% |
001301 Shijiazhuang Shangtai Technology | 64,79-0,71-1,08% |
300037 Shenzhen Capchem Tech | 37,21-0,27-0,72% |
600478 Hunan Corun Energy | 4,35-0,03-0,68% |