Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 08:57:00 | ||
Beijing Easpring Material Tech | 42,27 | 42,96 | 42,00 | -0,33 | -0,78% | 18,73M | 08:57:00 | ||
Camel Group | 8,62 | 8,70 | 8,53 | +0,06 | +0,70% | 13,45M | 09:00:00 | ||
Canmax Tech | 21,29 | 21,49 | 20,98 | +0,06 | +0,28% | 9,91M | 08:57:00 | ||
China Baoan Group Co Ltd | 10,42 | 10,52 | 10,38 | -0,03 | -0,29% | 11,80M | 08:57:00 | ||
CNGR Advanced | 52,78 | 54,30 | 52,37 | +0,33 | +0,63% | 3,81M | 08:57:00 | ||
Desay A | 21,41 | 21,68 | 21,35 | -0,09 | -0,42% | 2,73M | 08:56:57 | ||
East Group | 4,72 | 5,11 | 4,62 | -0,49 | -9,40% | 81,17M | 08:56:57 | ||
EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 08:57:00 | ||
Farasis Energy Gan Zhou Co | 12,32 | 12,77 | 12,29 | -0,32 | -2,53% | 6,18M | 09:00:00 | ||
GEM | 6,93 | 7,02 | 6,86 | +0,10 | +1,46% | 150,18M | 08:57:00 | ||
Gotion High tech | 21,08 | 21,74 | 20,95 | +0,66 | +3,23% | 84,64M | 09:00:00 | ||
Guangdong Jia Yuan Technology | 12,86 | 14,77 | 12,00 | -1,61 | -11,13% | 27,57M | 09:00:00 | ||
Guangzhou Great Power | 23,32 | 23,68 | 23,00 | -0,04 | -0,17% | 10,67M | 08:57:00 | ||
Guizhou Zhenhua E chem | 12,65 | 13,08 | 12,62 | -0,03 | -0,24% | 3,71M | 09:00:00 | ||
Hubei Wanrun New Energy Tech | 42,03 | 43,50 | 40,71 | +0,80 | +1,94% | 903,78K | 09:00:00 | ||
Hunan Changyuan Lico | 5,48 | 5,61 | 5,44 | +0,02 | +0,37% | 17,69M | 09:00:00 | ||
Hunan Corun Energy | 4,61 | 4,73 | 4,58 | 0,00 | 0,00% | 33,81M | 09:00:00 | ||
Hunan Yuneng New Energy Battery | 39,65 | 40,25 | 38,60 | -0,39 | -0,97% | 6,82M | 08:57:00 | ||
Hunan Zhongke Electric | 9,90 | 10,06 | 9,88 | -0,07 | -0,70% | 9,43M | 08:56:54 | ||
Jiangsu Cnano | 29,87 | 31,47 | 29,60 | -0,73 | -2,39% | 12,87M | 09:00:00 | ||
JIANGSU LOPAL TECH | 9,96 | 10,16 | 9,91 | +0,01 | +0,10% | 6,54M | 09:00:00 | ||
Jiangsu Ruitai New Energy Materials | 18,76 | 18,92 | 18,54 | -0,02 | -0,11% | 9,38M | 08:57:00 | ||
Mianyang Fulin Machining | 7,77 | 7,85 | 7,68 | +0,02 | +0,26% | 9,47M | 08:56:57 | ||
Ningbo Shanshan | 11,18 | 11,46 | 11,17 | -0,22 | -1,93% | 14,15M | 09:00:00 | ||
Pylon Technologies Co | 64,81 | 69,82 | 64,00 | -10,55 | -14,00% | 11,01M | 09:00:00 | ||
Shanghai Putailai New Energy | 17,35 | 17,43 | 17,05 | -0,04 | -0,23% | 28,13M | 09:00:00 | ||
Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 08:57:00 | ||
Shenzhen Dynanonic | 36,42 | 37,22 | 36,18 | -0,29 | -0,79% | 6,14M | 08:57:00 | ||
Shenzhen Hello Tech Energy | 65,03 | 66,17 | 64,20 | -0,05 | -0,08% | 614,65K | 08:56:51 | ||
Shenzhen Kedali Industry | 99,79 | 102,34 | 99,30 | -1,39 | -1,37% | 1,82M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,92 | 10,12 | 9,89 | -0,06 | -0,60% | 27,36M | 08:56:57 | ||
Shijiazhuang Shangtai Technology | 46,99 | 48,70 | 44,80 | -0,25 | -0,53% | 5,05M | 08:56:57 | ||
Shinghwa Advanced Material | 41,89 | 43,06 | 41,85 | -1,54 | -3,55% | 2,92M | 09:00:00 | ||
Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 08:57:00 | ||
Tianjin Guoan Mengguli New | 30,02 | 30,32 | 29,86 | +0,10 | +0,33% | 2,56M | 08:56:57 | ||
Tianneng Battery Group Co | 28,71 | 29,29 | 28,62 | -0,22 | -0,76% | 2,19M | 09:00:00 | ||
Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 09:00:00 | ||
Xiamen Tungsten | 20,51 | 20,76 | 19,80 | +0,95 | +4,86% | 43,27M | 09:00:00 | ||
Zhejiang Narada Power Source | 10,44 | 10,50 | 10,29 | +0,06 | +0,58% | 17,86M | 08:57:00 | ||
Zhuhai CosMX Battery | 13,68 | 13,89 | 13,55 | -0,11 | -0,80% | 15,64M | 09:00:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt