Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24,00 | 23,70 | 24,15 | 23,61 | +1,27% | 354,39M | 24,00+1,27% | 07:20:12 | |
300124 Shenzhen Inovance Tech | 77,54 | 74,42 | 81,71 | 73,80 | +4,19% | 62,08M | 77,54+4,19% | 07:20:18 | |
300223 Ingenic Semiconductor | 93,22 | 90,00 | 94,39 | 86,10 | +3,58% | 58,17M | 93,22+3,58% | 07:20:18 | |
300274 Sungrow Power Supply Co Ltd | 69,53 | 67,13 | 69,80 | 67,10 | +3,58% | 55,98M | 69,53+3,58% | 07:20:18 | |
300433 Lens Technology Co Ltd | 29,24 | 29,52 | 29,81 | 28,53 | -0,95% | 54,24M | 29,24-0,95% | 07:20:18 |
Name | Kurse |
---|---|
300765 CSPC Innovation | 33,09+3,37+11,34% |
300474 Changsha Jingjia Microelectronics | 100,96+6,00+6,32% |
300454 Sangfor Tech A | 116,25+5,25+4,73% |
300037 Shenzhen Capchem Tech | 36,19+1,58+4,57% |
300316 Zhejiang Jingsheng Mech Electric | 34,16+1,58+4,85% |
Name | Kurse |
---|---|
300866 Anker Innovations | 114,99-1,90-1,63% |
300413 Mango Excellent Media | 26,23-0,29-1,09% |
300308 Shandong Zhongji Electrical | 109,91-1,44-1,29% |
300418 Beijing Kunlun Tech | 40,59-0,48-1,17% |
300433 Lens Technology | 29,24-0,28-0,95% |