Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,06 | 13,25 | 13,29 | 13,04 | -1,43% | 199,85M | 13,06-1,43% | 30/04 | |
300015 Aier Eye Hospital Group | 12,89 | 13,12 | 13,14 | 12,88 | -1,75% | 78,3M | 12,89-1,75% | 30/04 | |
300433 Lens Technology Co Ltd | 14,33 | 14,34 | 14,55 | 14,14 | -0,07% | 40,16M | 14,33-0,07% | 30/04 | |
300207 Sunwoda Electronic | 15,21 | 15,22 | 15,36 | 14,98 | -0,07% | 38,65M | 15,21-0,07% | 30/04 | |
300418 Beijing Kunlun Tech Co Ltd | 39,97 | 40,98 | 41,57 | 39,80 | -2,47% | 36,73M | 39,97-2,47% | 30/04 |
Name | Kurse |
---|---|
300979 Huali Industrial Group Co | 67,07+2,60+4,03% |
300223 Ingenic Semiconductor | 63,89+0,87+1,38% |
300760 Shenzhen Mindray Bio-Medical | 304,71+2,60+0,86% |
300498 Guangdong Wens Foodstuff | 19,21+0,13+0,68% |
300628 Yealink Network Tech | 35,41+0,21+0,60% |
Name | Kurse |
---|---|
300699 Weihai Guangwei Composites | 26,09-1,17-4,29% |
300763 Ningbo Ginlong Tech | 53,50-2,28-4,09% |
300751 Suzhou Maxwell | 114,41-3,96-3,35% |
300454 Sangfor Tech A | 54,77-1,77-3,13% |
301308 Shenzhen Longsys Electronics | 96,26-3,04-3,06% |