HS China A Low Size Select (HSCASSI)

Hongkong

Währung in CNY

3.302,27

-10,66(-0,32%)

Zeitverzögert03:54:34

Tagesspanne

3.276,81

3.319,04

52 W. Spanne

2.450,62

3.542,95

HS China A Low Size Select Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS China A Low Size Select Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	36,07	36,45	35,80	-0,08%	12,54M	aa.aa	03:36:53
Bank of China A	5,35	5,39	5,34	-0,37%	56,77M	aa.aa	03:36:54
China Petrol A	5,67	5,70	5,66	-0,35%	44,42M	aa.aa	03:53:55
Beijing Capital	3,07	3,08	3,04	0,00%	39,29M	aa.aa	03:38:02
Shanghai International Airport	32,13	32,17	31,98	-0,03%	3,16M	aa.aa	03:37:54
Baoshan Iron & Steel	7,34	7,38	7,29	-0,54%	18,93M	aa.aa	03:37:55
CITIC Securities	27,07	27,16	26,91	-0,62%	31,03M	aa.aa	03:36:51
Sany Heavy Industry	20,46	20,75	20,23	-0,05%	66,14M	aa.aa	03:50:10
China Merchants Bank	43,13	43,32	42,71	+0,14%	16,72M	aa.aa	03:54:01
Beijing Gehua CATV Network	7,91	8,17	7,56	+3,53%	28,02M	aa.aa	03:50:11
China United Network Comm	6,15	6,20	6,11	-1,13%	127,76M	aa.aa	03:54:05
Hisense Electric	22,36	22,58	22,26	-0,84%	2,95M	aa.aa	03:54:28
CSSC Steel Structure Eng	13,26	13,33	12,96	+0,46%	16,31M	aa.aa	03:54:35
Nanjing Gaoke	7,18	7,23	7,14	-0,69%	5,84M	aa.aa	03:54:12
Poly Real Estate Group	8,60	8,61	8,52	-1,04%	43,44M	aa.aa	03:38:22
Humanwell Healthcare	20,41	20,49	19,68	+2,05%	10,99M	aa.aa	03:17:31
Beijing Tongrentang	36,33	36,51	36,10	-0,36%	2,07M	aa.aa	03:50:09
Tbea Co Ltd	12,16	12,20	12,10	-0,41%	10,16M	aa.aa	03:50:08
Yunnan Yuntianhua	21,40	21,55	20,90	+0,75%	19,81M	aa.aa	03:38:13
SAIC Motor Corp	15,63	16,03	15,57	-3,76%	55,92M	aa.aa	03:54:03
Chongqing Three Gorges	6,73	6,74	6,70	-0,15%	1,83M	aa.aa	03:54:33
Sinolink Securities	8,56	8,56	8,44	+0,23%	9,52M	aa.aa	03:38:02
China Northern Rare Earth Hi-Tech	23,49	23,78	22,80	+1,60%	49,65M	aa.aa	03:50:10
Chongqing Brewery	56,01	56,08	55,15	+0,74%	1,63M	aa.aa	03:37:59
Hubei Xingfa Chemicals	21,77	21,92	21,28	+0,97%	9,14M	aa.aa	03:54:09
Beijing Tiantan Bio	19,77	19,82	19,52	+0,15%	5,77M	aa.aa	03:38:20
Sh Belling	36,47	36,87	36,35	-1,33%	10,37M	aa.aa	03:54:34
China Jushi	11,97	11,97	11,76	+0,59%	11,02M	aa.aa	03:38:02
Youngor	8,19	8,22	8,06	+0,99%	7,61M	aa.aa	03:37:52
Antong	2,87	2,90	2,84	-0,69%	21,9M	aa.aa	03:53:51
Zhejiang Juhua	25,82	25,97	25,55	-0,69%	11,89M	aa.aa	03:53:55
Shanghai Fosun Pharm	24,79	24,95	24,61	-0,84%	4,55M	aa.aa	03:50:08
Jinyu Bio-Tech	7,08	7,13	6,96	+0,14%	10,49M	aa.aa	03:54:21
Zhejiang Medicine	15,53	15,58	15,36	-0,83%	5,37M	aa.aa	03:38:00
Guangxi Wuzhou Zhongheng	2,41	2,44	2,38	0,00%	17,43M	aa.aa	03:54:33
Zhejiang Jiahua	7,84	7,86	7,78	-0,25%	3,98M	aa.aa	03:54:32
Jiangsu Hengrui	45,13	45,49	44,95	-0,79%	10,53M	aa.aa	03:50:10
Henan Lingrui Pharm	20,68	20,74	20,41	0,00%	1,81M	aa.aa	03:54:33
Angel Yeast	36,12	36,14	35,29	+1,35%	3,64M	aa.aa	03:54:11
Wanhua Chemical	68,90	69,17	68,20	-0,43%	5,16M	aa.aa	03:38:25
TDG Holding	7,73	7,83	7,54	+1,05%	26,15M	aa.aa	03:54:30
Zhejiang Longsheng	9,24	9,27	9,08	+0,44%	9,14M	aa.aa	03:37:04
Jiangxi Lianchuang	56,40	57,57	55,24	+0,80%	7,88M	aa.aa	03:54:10
Gemdale Corp	4,70	4,71	4,61	-0,63%	32,62M	aa.aa	03:37:57
Fujian Longking	12,83	12,89	12,66	+0,16%	2,72M	aa.aa	03:53:46
Shenghe Resources	11,98	12,05	11,45	+3,28%	50,56M	aa.aa	03:54:31
Fushun Special Steel	5,67	5,69	5,58	+0,18%	20,38M	aa.aa	03:54:31
NARI Tech	22,27	22,39	22,11	-0,54%	12,79M	aa.aa	03:49:39
Zhejiang Commodities	13,16	13,25	12,66	+2,89%	29,21M	aa.aa	03:37:59
Xiangtan Electric	12,13	12,36	11,46	+3,32%	35,35M	aa.aa	03:54:35
KPC Pharm	17,44	17,58	17,23	+0,35%	4,08M	aa.aa	03:54:28
Shandong Hualu Hengsheng	21,63	21,77	20,75	+3,05%	26,55M	aa.aa	03:38:00
North Navigation	11,78	11,81	11,27	+2,35%	20,62M	aa.aa	03:50:09
Zhangzhou Pientzehuang	201,33	201,98	199,15	+0,19%	1,05M	aa.aa	03:54:09
Tongwei Co Ltd	21,54	21,55	21,21	-1,06%	10,72M	aa.aa	03:16:11
Chongqing Fuling Electric	9,25	9,30	9,20	-0,22%	5,39M	aa.aa	03:54:35
Shenzhen Kingdom SCI Tech	18,28	18,40	17,81	+1,22%	16,66M	aa.aa	03:54:05
Hengtong Optic Electric	15,77	15,90	15,61	-0,63%	18,94M	aa.aa	03:50:10
Zhongjin Gold	12,48	12,54	12,41	-1,42%	16,81M	aa.aa	03:37:59
Keda Clean Energy	7,96	8,04	7,87	-0,50%	7,74M	aa.aa	03:54:34
Kweichow Moutai	1.527,50	1.535,00	1.512,00	+0,30%	998,79K	aa.aa	03:37:00
FangDa Carbon Material	5,06	5,10	5,04	-1,17%	10,41M	aa.aa	03:49:50
China Railway Hi-tech	7,60	7,62	7,52	0,00%	3,74M	aa.aa	03:37:58
Shandong Pharm	23,55	23,77	23,24	+0,30%	4,57M	aa.aa	03:54:09
Hebei Hengshui Laobaigan	18,60	18,67	18,28	+0,76%	11,14M	aa.aa	03:54:33
Hundsun Tech	30,48	30,98	30,39	-2,09%	18,65M	aa.aa	03:50:10
Zhejiang CONBA Pharm	4,38	4,40	4,36	-0,46%	10,62M	aa.aa	03:54:32
Wolong Electric	27,74	29,10	27,45	-3,21%	76,26M	aa.aa	03:54:33
JCET	37,26	37,58	36,81	-0,37%	12,5M	aa.aa	03:49:58
Anhui Conch Cement	24,07	24,20	23,79	-0,37%	5,96M	aa.aa	03:36:51
Shinva Medical Instrument	16,21	16,29	16,14	-0,92%	3,25M	aa.aa	03:54:08
Henan Zhongfu Industrial	4,160	4,210	4,090	-1,89%	29,29M	aa.aa	03:38:02
Zhejiang XinAn Chemical	8,45	8,50	8,36	-0,35%	4,75M	aa.aa	03:38:00
Shanghai Oriental Pearl Media	7,88	7,98	7,81	-0,51%	18,37M	aa.aa	03:50:10
Shanghai Wanye Enterprises	15,74	16,75	15,55	-0,38%	36,71M	aa.aa	03:54:31
Fuyao Glass A	57,18	57,58	55,85	+1,01%	8,15M	aa.aa	03:36:53
Wuxi Taiji Industry	7,61	7,75	7,42	+0,26%	34,7M	aa.aa	03:54:32
Sichuan Chuantou Energy	15,05	15,18	15,03	-0,46%	5,61M	aa.aa	03:37:58
Qingdao Haier	26,95	27,25	26,50	+0,49%	29,98M	aa.aa	03:54:28
Sichuan Tuopai Shede Wine	54,78	54,96	53,40	+0,92%	4,09M	aa.aa	03:54:34
Sanan Optoelectronics	12,22	12,33	12,07	-0,41%	21,3M	aa.aa	03:50:09
Liaoning Cheng Da	10,59	10,63	10,49	-0,56%	5,16M	aa.aa	03:37:47
HUAYU Auto	17,42	17,67	17,42	-1,69%	4,96M	aa.aa	03:38:31
Wingtech Technology	36,29	36,91	35,51	+0,78%	10,49M	aa.aa	03:54:09
Shanghai Jin Jiang Hotels A	26,49	26,61	26,28	-0,23%	2,11M	aa.aa	03:54:33
Avic Shenyang Aircraft	45,90	46,15	44,69	+1,62%	14,92M	aa.aa	03:54:11
Anhui Heli	20,71	21,23	20,60	-3,22%	13,03M	aa.aa	03:54:31
Top Choice Medical Investment	44,68	44,85	44,15	-0,93%	2,6M	aa.aa	03:54:12
AVIC Heavy Machinery	18,56	18,74	18,20	+0,43%	21,04M	aa.aa	03:54:09
Shanxi Xinghuacun Fen Wine	212,35	212,58	203,85	+3,08%	3,62M	aa.aa	03:38:47
Shanghai Tunnel	6,05	6,07	5,99	-0,17%	11,22M	aa.aa	03:37:49
Nyocor	5,90	5,94	5,88	-1,01%	10,89M	aa.aa	03:54:31
MengDian HuaNeng Power	3,830	3,840	3,800	+0,26%	21,5M	aa.aa	03:54:07
Tonghua Dongbao Pharm	7,57	7,60	7,47	+0,13%	7,71M	aa.aa	03:54:11
Jonjee Hi-tech	20,90	20,98	20,45	+0,97%	4,36M	aa.aa	03:54:34
MeiHua Holdings	9,52	9,57	9,48	-0,21%	4,58M	aa.aa	03:54:00
China Aerospace	9,82	9,92	9,53	+1,24%	36,14M	aa.aa	03:50:09
Hongfa Tech	35,00	35,37	33,90	+1,72%	3,73M	aa.aa	03:54:12
SDIC Power	13,82	13,98	13,82	-0,86%	18,08M	aa.aa	03:38:00
Inner Mongolia Yili	27,35	27,43	27,15	-0,07%	14,47M	aa.aa	03:54:08
AECC Aviation Power	38,65	38,90	37,50	+1,82%	17,1M	aa.aa	03:50:10
China Yangtze Power	27,07	27,29	27,03	-0,11%	31,88M	aa.aa	03:38:14
Chifeng Jilong Gold Mining	18,67	18,90	18,63	-2,15%	15,89M	aa.aa	03:54:12
China Merchants Securities	17,82	17,89	17,79	-0,89%	6,68M	aa.aa	03:54:11
Daqin Railway	6,52	6,52	6,49	0,00%	11,85M	aa.aa	03:38:20
Bank of Nanjing	10,03	10,07	10,01	-0,30%	5,61M	aa.aa	03:36:51
Xian LONGi Silicon Materials	17,11	17,19	16,80	-0,64%	39,23M	aa.aa	03:50:10
Sailun Jinyu	15,27	15,39	15,01	+0,66%	13,68M	aa.aa	03:16:21
China National Chemical	7,18	7,22	7,12	-0,28%	20,01M	aa.aa	03:54:11
Jiangsu Linyang Energy	6,63	6,68	6,56	+0,46%	8,99M	aa.aa	03:54:02
Shaanxi Coal Industry	19,15	19,56	19,11	-0,98%	22,82M	aa.aa	03:54:08
Industrial Bank	21,13	21,19	20,95	+0,62%	20,13M	aa.aa	03:53:37
Bank of Beijing	5,80	5,83	5,78	-0,34%	33,13M	aa.aa	03:38:25
China Railway Construction	8,18	8,20	8,15	-0,37%	14,89M	aa.aa	03:53:41
Agricultural Bank China A	5,05	5,08	5,04	-0,20%	140,12M	aa.aa	03:54:04
Ping An Insurance	50,95	51,25	50,60	-0,59%	19,21M	aa.aa	03:52:25
Bank of Communications Co Ltd	7,10	7,11	7,06	0,00%	52,47M	aa.aa	03:36:53
China Railway A	5,75	5,76	5,71	-0,35%	25,23M	aa.aa	03:53:41
ICBC	6,73	6,76	6,72	-0,15%	104,85M	aa.aa	03:53:48
Soochow Securities	7,96	7,98	7,91	-0,38%	13,92M	aa.aa	03:54:14
China Pacific Insurance	30,25	30,59	30,20	-1,50%	19,81M	aa.aa	03:54:04
Zhuzhou Kibing	5,83	5,84	5,79	-0,68%	4,49M	aa.aa	03:54:35
Pingdingshan Tianan Coal	8,79	8,86	8,72	-0,34%	8,12M	aa.aa	03:38:02
China State Construction	5,33	5,35	5,31	-0,56%	66,37M	aa.aa	03:54:05
Power Construction Corp of China	4,80	4,83	4,77	-0,21%	35,41M	aa.aa	03:54:12
Henan Mingtai Al.Industrial	12,65	12,72	12,59	-1,02%	9,29M	aa.aa	03:54:33
Huatai Securities	17,42	17,47	17,30	-0,29%	18,52M	aa.aa	03:54:33
Zhengzhou Mining Machinery	15,12	15,45	14,72	+0,94%	45,53M	aa.aa	03:54:32
CRRC A	7,40	7,46	7,33	-0,54%	38,98M	aa.aa	03:53:41
Changzhou Xingyu Auto Lighting	122,69	124,82	122,38	-2,01%	691,2K	aa.aa	03:53:56
China Everbright Bank	3,73	3,75	3,72	-0,27%	40,41M	aa.aa	03:54:33
PetroChina A	7,63	7,67	7,60	-0,39%	45,38M	aa.aa	03:54:05
Founder Securities	7,81	7,83	7,76	-0,51%	12,35M	aa.aa	03:54:32
Zhejiang Chint Electrics	23,72	23,81	23,52	-0,29%	5,79M	aa.aa	03:54:08
China International Travel	61,54	61,77	60,48	+0,44%	7,14M	aa.aa	03:54:10
Zijin Mining A	16,13	16,38	16,10	-3,12%	86,45M	aa.aa	03:53:51
China Coal Xinji Energy	6,52	6,61	6,51	-0,31%	12,13M	aa.aa	03:38:30
China Wafer Level CSP	33,61	34,48	33,48	-3,36%	14,24M	aa.aa	03:54:10
Sichuan Hebang Biotechnology	1,850	1,860	1,830	0,00%	31,39M	aa.aa	03:54:31
Foshan Haitian Food	40,39	40,60	40,05	+0,10%	3,99M	aa.aa	03:36:37
Yingliu Electr	19,33	19,75	19,29	-2,47%	5,12M	aa.aa	03:54:34
CMOC	7,51	7,73	7,50	-3,84%	279,66M	aa.aa	03:49:47
Guanghui Energy	6,21	6,28	6,20	-1,12%	24,97M	aa.aa	03:38:37
Zhengzhou Yutong Bus	25,53	25,74	25,35	-0,12%	5,2M	aa.aa	03:50:08
Wintime Energy	1,450	1,460	1,440	-1,36%	267,04M	aa.aa	03:54:34
Zhejiang Jiuzhou Pharm	13,58	13,66	13,51	-1,52%	6,12M	aa.aa	03:54:13
Ningbo Orient Wires and Cables	45,95	46,09	45,69	-0,67%	1,82M	aa.aa	03:54:11
Dawning Information Industry	69,97	70,67	69,49	-1,49%	14,2M	aa.aa	03:50:11
CECEP Wind-Power	3,020	3,040	2,990	0,00%	27,94M	aa.aa	03:54:31
Jiangsu King's Luck Brewery	54,80	54,98	52,85	+2,55%	4,01M	aa.aa	03:54:33
Gujing Distill A	184,04	185,00	177,84	+2,62%	1,52M	aa.aa	03:17:33
Anhui Zhongding A	22,12	22,66	21,30	+1,38%	44,99M	aa.aa	03:16:27
Avic Aircraft A	25,85	25,98	25,10	+1,93%	16,42M	aa.aa	03:38:42
Bank Of Ningbo A	24,00	24,13	23,86	-0,79%	12,73M	aa.aa	03:38:45
Beijing Bdstar A	27,53	27,85	26,84	+1,51%	7,25M	aa.aa	03:54:33
New Material A	29,91	30,08	29,61	-0,50%	3,44M	aa.aa	03:54:33
Oriental Yuhong A	13,90	14,24	13,81	-0,50%	43,23M	aa.aa	03:54:33
NAURA Technology	446,35	463,63	444,96	-2,11%	3,27M	aa.aa	03:54:33
Zhongk Sanhuan A	13,16	13,38	12,76	+1,70%	23,84M	aa.aa	03:54:33
BYD A	345,85	351,77	344,88	-1,47%	4,5M	aa.aa	03:50:15
Castech Inc A	37,11	38,19	36,92	-2,73%	11,4M	aa.aa	03:54:33
Changchun High A	97,76	98,29	95,12	+1,37%	3,62M	aa.aa	03:54:33
Xingrong Invest A	6,46	6,51	6,43	-1,07%	10,39M	aa.aa	03:54:33
Hunan Gold Corp	21,91	22,27	21,37	+0,14%	38,49M	aa.aa	03:38:42
AVIC Jonhon Optronic Technology	42,39	42,86	40,73	+2,69%	17,52M	aa.aa	03:54:27
China Vanke A	7,43	7,45	7,35	-0,67%	47,11M	aa.aa	03:38:39
Zhenhua Tech A	50,57	51,49	47,40	+5,46%	16,19M	aa.aa	03:54:33
Changan Auto A	12,95	13,00	12,86	-0,54%	23,33M	aa.aa	03:38:42
Citic Helicop A	25,43	25,83	25,32	-1,51%	11,16M	aa.aa	03:54:30
Cnnc Hua Yuan A	4,62	4,69	4,56	-1,49%	42,68M	aa.aa	03:54:27
Dhc Software A	12,66	12,98	12,16	-0,86%	165,26M	aa.aa	03:54:33
Hangjin Technology	30,77	31,68	30,08	-1,79%	62,33M	aa.aa	03:54:33
Gf Securities A	15,30	15,37	15,26	-0,78%	11,93M	aa.aa	03:54:36
Glodon Software A	14,53	14,90	14,46	-1,82%	16,03M	aa.aa	03:54:33
Goertek A	27,66	28,06	27,50	-1,46%	25,26M	aa.aa	03:54:33
Gree Electric A	42,10	42,51	41,86	-0,36%	15,1M	aa.aa	03:38:42
Baolihua A	4,18	4,19	4,15	0,00%	7,74M	aa.aa	03:38:39
Fenghua Adv A	15,27	15,37	14,85	+1,66%	14,01M	aa.aa	03:54:24
Haid Group A	50,33	50,60	49,50	+0,38%	2,09M	aa.aa	03:54:33
Guangdong Hongda Blasting A	29,85	29,94	28,92	+2,02%	5,87M	aa.aa	03:54:33
Shenzhen Chengxin Lithium	13,62	13,75	13,39	0,00%	6,97M	aa.aa	03:54:33
Zhongsheng Pharm A	10,90	10,98	10,87	-1,27%	5,79M	aa.aa	03:54:33
Liugong A	13,19	13,45	13,11	-1,42%	20,55M	aa.aa	03:38:45
Haige Communicat A	12,12	12,22	11,81	+0,41%	23,98M	aa.aa	03:54:33
Tinci Materials A	20,28	20,46	20,04	-0,69%	10,89M	aa.aa	03:54:33
Great Star Ind A	28,90	29,39	28,89	-2,27%	6,54M	aa.aa	03:54:33
Hik Vision Digi A	32,93	33,47	32,80	-2,08%	24,03M	aa.aa	03:54:33
Robam Appliances A	22,71	22,99	22,51	-0,66%	3,7M	aa.aa	03:54:33
Han'S Laser Tech A	28,85	29,32	28,71	-1,84%	17,82M	aa.aa	03:54:33
Focus Media Information Technology	6,53	6,57	6,51	-0,46%	22,88M	aa.aa	03:54:30
LB	18,93	19,10	18,56	+0,85%	13,68M	aa.aa	03:39:21
Shen Huo A	20,04	20,40	19,98	-3,14%	14,31M	aa.aa	03:38:42
Huagong A	44,61	45,56	44,48	-3,32%	21,22M	aa.aa	03:54:33
Huapont Life Sciences	3,93	3,95	3,86	+0,51%	14,29M	aa.aa	03:54:30
Iflytek A	51,75	51,99	51,27	-0,77%	12,9M	aa.aa	03:37:06
Aucksun A	15,55	16,03	15,42	-1,52%	70,78M	aa.aa	03:54:33
Jiangsu Shagang A	6,15	6,33	6,11	-2,84%	34,71M	aa.aa	03:54:33
Yanghe Brewery A	77,87	78,08	76,82	+0,63%	2,34M	aa.aa	03:54:33
Yuyue Medical A	36,79	37,45	36,68	-1,76%	3,07M	aa.aa	03:48:39
Ganfeng Lithium A	36,09	36,33	35,85	-1,42%	11,19M	aa.aa	03:54:33
Aodong A	16,36	16,40	16,23	-0,37%	3,04M	aa.aa	03:38:24
Jiugui Liquor A	47,89	48,23	46,76	+0,99%	4,3M	aa.aa	03:54:33
Youngy Co	31,92	32,05	31,48	-0,19%	2,84M	aa.aa	03:54:03
Luxshare Precision A	40,16	40,65	40,14	-2,24%	28,9M	aa.aa	03:54:33
Lao Jiao A	134,07	134,16	130,15	+1,48%	6,59M	aa.aa	03:38:45
S.F. Holding Co	41,97	42,44	41,81	-0,43%	7,4M	aa.aa	03:54:33
Midea Group A	70,68	71,44	70,30	-0,55%	10,59M	aa.aa	03:54:33
Baowu Magnesium Tech	13,07	13,12	12,68	+0,85%	15,23M	aa.aa	03:54:33
Jianghai Capacitor A	22,75	23,17	21,71	+1,74%	52,75M	aa.aa	03:54:33
Navinfo A	9,53	9,63	9,47	-0,94%	19,21M	aa.aa	03:54:30
Org Packaging A	4,80	4,84	4,78	-1,03%	10,19M	aa.aa	03:54:33
Ping An Bank A	11,56	11,58	11,52	-0,26%	22,97M	aa.aa	03:38:45
Chacha Food	26,14	26,21	25,86	+0,15%	3,23M	aa.aa	03:54:33
Qinghai Saltlake A	16,39	16,42	16,28	-0,79%	20,93M	aa.aa	03:38:39
Dong-E E-Jiao A	57,50	58,27	56,13	+0,84%	2,86M	aa.aa	03:38:39
Shanghai Bairun A	25,68	25,79	25,31	-0,47%	2,14M	aa.aa	03:54:33
Shanghai 2345 Network Holding	6,97	6,97	6,11	+9,94%	788,64M	aa.aa	03:05:39
Liangxin Electri A	9,43	9,47	8,91	+3,97%	48,94M	aa.aa	03:54:33
Raas Blood A	6,87	6,89	6,79	+0,15%	18,49M	aa.aa	03:54:33
Xishan Coal A	6,83	6,87	6,79	-0,29%	10,89M	aa.aa	03:38:24
Circuit Tech A	13,56	14,15	13,32	+1,27%	94M	aa.aa	03:54:33
GEM	6,94	6,97	6,80	+0,43%	65,78M	aa.aa	03:54:33
Shenzhen H&T A	21,05	21,39	20,90	-1,82%	24,58M	aa.aa	03:54:33
Shenzhen Mtc A	5,57	5,60	5,41	+0,91%	54,81M	aa.aa	03:54:33
Sz Sunlord Elec A	30,22	30,53	30,04	-0,46%	4,69M	aa.aa	03:54:27
Sz Topband A	17,40	17,91	17,28	-2,14%	35,93M	aa.aa	03:54:33
Sz Woer A	22,57	22,86	21,95	+0,09%	42,94M	aa.aa	03:54:33
Zhongjin A	4,86	4,88	4,78	+0,21%	26,78M	aa.aa	03:38:42
Chengdu Wintrue Holding	7,87	7,91	7,77	0,00%	5,9M	aa.aa	03:54:33
Sichuan Chem A	10,93	10,99	10,88	-0,91%	7,07M	aa.aa	03:54:33
Kelun Pharm A	31,82	32,12	31,03	+1,63%	9,01M	aa.aa	03:54:27
Tianqi Lithium A	32,35	32,72	32,30	-2,18%	13,26M	aa.aa	03:54:33
Yahua Ind A	12,86	12,98	12,76	-0,85%	5,27M	aa.aa	03:54:33
Sieyuan Electric A	72,31	73,56	71,60	-1,45%	2,34M	aa.aa	03:38:42
Suofeiya A	17,12	17,16	16,85	-0,12%	2,27M	aa.aa	03:54:30
Suzhou Dongshan A	31,90	32,34	30,20	+5,32%	62,13M	aa.aa	03:54:33
Telling Tele A	12,20	12,35	12,05	-0,81%	21,46M	aa.aa	03:54:33
TCL Zhonghuan Renewable Energy Tech	8,96	9,01	8,91	-1,75%	18,77M	aa.aa	03:16:12
Huatian Tech A	11,00	11,10	10,89	-0,36%	18,56M	aa.aa	03:54:33
Unigroup Guoxin Microelectronics	71,38	73,00	68,88	+1,15%	30,78M	aa.aa	03:54:33
Golden Horse A	17,62	18,10	17,40	-3,93%	22,35M	aa.aa	03:54:33
Weichai Power A	16,47	16,63	16,13	+0,67%	36,96M	aa.aa	03:54:03
Weifu Hi-Tech A	27,07	28,39	26,50	+4,88%	120,07M	aa.aa	03:54:33
Wuliangye A	133,46	134,24	131,46	+0,58%	8,15M	aa.aa	03:38:45
Wus Circuit A	34,45	34,80	32,90	+1,95%	45,31M	aa.aa	03:54:30
Xcmg Machinery A	9,44	9,65	9,40	-1,05%	44,42M	aa.aa	03:38:45
Xj Goldwind A	8,98	9,05	8,89	-0,33%	16,71M	aa.aa	03:38:45
Ductile Pipes A	3,52	3,52	3,48	0,00%	10,25M	aa.aa	03:38:45
Xj Electric A	24,08	24,18	23,80	-0,29%	5,64M	aa.aa	03:54:33
Jereh Oilfield A	35,32	35,91	34,91	-0,23%	4,84M	aa.aa	03:54:18
Yantai Tayho A	10,21	10,36	10,06	+0,30%	8,02M	aa.aa	03:54:30
Ygsoft A	6,90	7,06	6,64	+2,07%	58,09M	aa.aa	03:54:36
Yifan Xinfu A	11,26	11,32	11,00	+0,81%	6,43M	aa.aa	03:54:15
Shanjin International Gold	16,63	16,76	16,46	-1,48%	6,85M	aa.aa	03:16:24
Yunnan Alumin A	17,85	18,18	17,84	-3,36%	14,58M	aa.aa	03:38:45
Yunnan Baiyao A	54,88	55,03	54,73	-0,40%	2,61M	aa.aa	03:38:39
Yunnan Copper A	13,28	13,35	13,13	-1,04%	15,49M	aa.aa	03:38:45
Crystal Optech A	24,87	25,24	24,77	-1,62%	21,02M	aa.aa	03:54:33
Jiuli Metals A	22,61	22,82	22,21	+0,31%	2,78M	aa.aa	03:54:33
Aerospace CH UAV	21,98	22,60	20,85	+2,71%	29,25M	aa.aa	03:54:33
Zhejiang Nhu A	21,84	21,94	21,60	+0,32%	5,83M	aa.aa	03:38:18
Zhejiang Satellite Petrochem A	21,88	22,06	21,80	-0,82%	9,28M	aa.aa	03:54:33
Zj Sh Driveline A	39,01	40,31	38,89	-3,80%	16,97M	aa.aa	03:05:42
Wanfeng Auto A	19,92	20,55	19,87	-1,04%	45,56M	aa.aa	03:54:33
Zhejiang Weixing A	12,97	13,13	12,92	-1,22%	3,33M	aa.aa	03:54:33
Xianju Pharm A	9,66	9,76	9,53	+0,31%	10M	aa.aa	03:54:30
Yinlun Machinery A	31,06	32,54	30,87	-4,43%	39,13M	aa.aa	03:54:33
Pacific Shuanglin Bio pharmacy	21,25	21,28	20,92	+0,90%	3,39M	aa.aa	03:17:30
Broad-Ocean A	7,42	7,60	6,96	+4,80%	149,27M	aa.aa	03:54:33
Cs Zoomlion A	8,25	8,41	8,23	-1,67%	31,08M	aa.aa	03:38:45
Zte A	36,95	37,23	36,46	-0,70%	37,84M	aa.aa	03:54:09
Sinomine Resource Exploration	35,76	35,99	35,05	-0,39%	7,56M	aa.aa	03:54:30
Beijing Kunlun Tech	38,06	38,40	37,88	-1,55%	15,86M	aa.aa	03:54:33
Zhejiang Sanhua Co Ltd	30,82	31,12	30,09	-2,47%	45,19M	aa.aa	03:26:12
MLS Co Ltd	9,41	9,58	9,39	-2,69%	18,03M	aa.aa	03:54:33
Suzhou TFC Optical	88,22	89,11	87,02	-1,93%	6,95M	aa.aa	03:54:33
IEIT SYSTEMS	58,89	58,95	58,05	-0,69%	15,43M	aa.aa	03:12:30
Fujian Star Net Communic Ltd	21,24	21,47	21,15	-2,08%	6,67M	aa.aa	03:54:33
China Tianying Inc	4,74	4,79	4,71	-0,84%	13,92M	aa.aa	03:54:18
Orient Securities	9,48	9,53	9,47	-0,73%	17,19M	aa.aa	03:54:34
Lens Technology	28,73	29,45	28,47	-2,38%	28,37M	aa.aa	03:54:33
Beijing Ultrapower Software	14,12	14,32	13,86	-0,70%	28,53M	aa.aa	03:54:33
Lepu Medical Tech Beijing	11,84	11,96	11,76	-1,17%	11,73M	aa.aa	03:54:33
Anhui Anke BioTech Group	8,67	8,73	8,59	-0,69%	7,06M	aa.aa	03:54:33
Centre Testing Intl Shenzhen	13,31	13,40	13,08	+0,23%	13,28M	aa.aa	03:54:33
EVE Energy	49,94	50,25	49,00	-0,38%	6,64M	aa.aa	03:20:33
Aier Eye Hospital Group	13,87	13,92	13,68	-0,22%	22,09M	aa.aa	03:54:33
Wangsu Science Tech	13,13	13,30	12,71	+0,69%	62,84M	aa.aa	03:54:33
Shenzhen Capchem Tech	34,38	34,91	34,13	-1,88%	8,18M	aa.aa	03:54:33
Inner Mongolia Furui Med Sci	33,28	33,58	32,82	-0,89%	1,74M	aa.aa	03:54:03
Beijing Easpring Material Tech	46,40	48,00	45,50	+3,60%	22,39M	aa.aa	03:54:33
Wuhu Token Sciences	6,64	6,71	6,56	-0,75%	25,97M	aa.aa	03:54:33
Chongqing Zhifei Bio Products	24,96	25,06	24,77	-0,48%	5,95M	aa.aa	03:54:30
Shenzhen Inovance Tech	78,35	79,69	76,42	+0,97%	16,84M	aa.aa	03:20:42
Zhejiang Huace Film TV Co	7,88	7,97	7,72	-0,51%	37,37M	aa.aa	03:54:33
Shenzhen Sunway Communication	25,09	25,42	24,93	-1,49%	12,23M	aa.aa	03:54:33
Beijing Jetsen Tech Co	6,38	6,54	6,15	+1,11%	85,48M	aa.aa	03:54:33
Sunwoda Electronic	23,30	23,63	23,02	-0,60%	15,09M	aa.aa	03:54:33
Ingenic Semiconductor	82,73	84,65	82,45	-2,67%	11,69M	aa.aa	03:54:33
Beijing TRS Information Tech	24,61	24,69	24,30	-1,24%	9,69M	aa.aa	03:00:18
Zhejiang DiAn Diagnostics Co	17,79	18,37	17,70	-3,84%	41,59M	aa.aa	03:54:33
Beijing Enlight Media	23,32	23,69	22,66	+0,09%	70,59M	aa.aa	03:54:33
Shanghai Kingstar Winning Software	13,18	13,85	12,90	-0,45%	164,46M	aa.aa	03:54:33
Shandong Sinocera Func Material	19,64	19,95	19,30	-0,56%	8,31M	aa.aa	03:54:33
China Resources Boya Bio pharmaceutical	27,77	27,79	27,49	-0,14%	1,67M	aa.aa	03:54:33
Leyard Optoelectronic	8,11	8,28	7,05	+12,17%	232,9M	aa.aa	03:05:39
Jiangsu Nata Opto Electr Material	38,61	39,10	38,38	-1,56%	7,68M	aa.aa	03:54:33
Hangzhou Tigermed Consulting	55,36	55,47	55,00	-1,23%	1,9M	aa.aa	03:01:48
LBX Pharmacy Chain JSC	16,87	17,38	16,83	-2,37%	31,7M	aa.aa	03:54:33
Inner Mongolia Xingye Mining	13,12	13,12	12,72	+1,00%	32,07M	aa.aa	03:54:36
CECEP Solar Energy	4,43	4,46	4,39	-0,45%	17,3M	aa.aa	03:54:24
Chongqing Fuling Zhacai	13,59	13,62	13,29	+1,04%	10,31M	aa.aa	03:47:30
Kingnet Network	16,640	16,960	16,570	-1,95%	13,73M	aa.aa	03:54:33
Kuang Chi Technologies	41,09	41,57	40,86	-2,05%	13,3M	aa.aa	03:54:27
Yantai Dongcheng Pharma	13,35	13,54	13,03	+1,91%	5,23M	aa.aa	03:54:21
Anhui Guangxin Agrochemical	11,45	11,54	11,23	+0,79%	4,24M	aa.aa	03:54:33
Qingdao TGOOD Electric	24,37	24,62	23,61	+1,84%	11,77M	aa.aa	03:54:33
East Money Information	23,11	23,26	22,91	-0,69%	96,06M	aa.aa	03:48:03
Sungrow Power Supply	67,26	67,58	67,10	-1,48%	12,72M	aa.aa	03:54:33
Jiangsu Hoperun Software	57,01	57,57	56,30	-1,25%	13,49M	aa.aa	03:54:33
Zhejiang Huatie Construction	12,24	12,60	11,85	+5,97%	357,67M	aa.aa	03:42:38
Wuxi Lead Auto Equipment Co Ltd	22,72	23,00	22,57	-1,77%	12,38M	aa.aa	03:54:33
All Winner Technology Co Ltd	59,37	60,44	58,37	-1,13%	24,46M	aa.aa	03:54:33
China National Nuclear Power	9,48	9,53	9,42	-0,11%	24,11M	aa.aa	03:50:09
Unisplendour Corp Ltd	28,99	29,27	28,69	-1,26%	28,28M	aa.aa	03:54:33
Jiangxi Zhengbang Technology Co Ltd	2,90	2,92	2,84	+1,05%	61,69M	aa.aa	03:54:33
Tianjin Chase Sun Pharmaceutical Co	3,56	3,63	3,48	+0,56%	46,54M	aa.aa	03:54:09
Chengdu CORPRO Technology Co Ltd	21,21	21,45	20,46	+0,62%	20,93M	aa.aa	03:54:33
Victory Giant Tech	70,43	73,98	67,88	+8,92%	57,98M	aa.aa	03:05:39
Guotai Junan Securities	17,98	18,00	17,87	-0,44%	15,37M	aa.aa	03:54:32
Anhui Kouzi Distillery	36,99	37,00	36,15	+1,20%	4,32M	aa.aa	03:54:35
JCHX Mining Management	40,60	41,37	40,29	-2,64%	3,21M	aa.aa	03:17:28
Bank of Jiangsu	9,27	9,30	9,23	0,00%	23,59M	aa.aa	03:54:35
Bank of Hangzhou	14,65	14,69	14,58	0,00%	7,7M	aa.aa	03:54:26
Jiangsu Information Network	3,36	3,38	3,26	+1,82%	29,88M	aa.aa	03:50:08
Jiangsu Changshu Rural Bank	6,87	6,90	6,82	0,00%	8,65M	aa.aa	03:24:37
Ningbo Tuopu	60,88	61,64	60,49	-3,50%	20,79M	aa.aa	03:26:09
Bank of Guiyang	5,74	5,76	5,73	-0,35%	7,71M	aa.aa	03:54:17
Beijing Geoenviron Tech	6,36	6,65	6,10	+1,27%	182,79M	aa.aa	03:42:41
Jason Furniture Hangzhou	27,00	27,44	26,91	-2,46%	3,24M	aa.aa	03:54:33
China Merchants Shekou	9,42	9,50	9,40	-1,46%	23,58M	aa.aa	03:54:33
Fujian Anjoy Foods	79,78	80,26	77,88	+1,37%	3,07M	aa.aa	03:54:30
GigaDevice Semiconductor	128,71	130,80	128,23	-2,88%	10,31M	aa.aa	03:54:33
Jiangsu Xinquan Automotive	46,21	48,46	46,18	-6,55%	9,54M	aa.aa	03:42:36
Western Mining	17,02	17,21	17,00	-1,73%	14,39M	aa.aa	03:38:40
Konfoong Materials	75,05	76,58	74,49	-1,00%	2,32M	aa.aa	03:54:33
Shenzhen Kedali Industry	129,18	132,18	127,80	-0,63%	1,58M	aa.aa	03:54:33
Shenzhen Megmeet Electrical	59,61	60,30	58,22	-1,47%	16,83M	aa.aa	03:54:33
Shandong Zhongji Electrical	100,69	101,22	99,40	-1,65%	11,79M	aa.aa	03:54:33
Beijing Sinnet Tech	20,58	20,69	19,75	+3,00%	66,41M	aa.aa	03:54:33
Canmax Tech	23,31	23,49	23,17	-1,31%	6,01M	aa.aa	03:54:30
Hubei Feilihua Quartz Glass	46,83	48,39	45,63	+0,60%	6,32M	aa.aa	03:54:33
Chaozhou Three-circle	39,05	39,44	38,93	-0,76%	3,27M	aa.aa	03:54:33
Thunder Software Tech	63,28	64,97	62,67	-1,09%	7,81M	aa.aa	03:54:30
Eoptolink Tech	93,13	93,39	91,79	-1,35%	11,47M	aa.aa	03:54:33
First Capital Securities A	7,73	7,77	7,68	-0,90%	28M	aa.aa	03:54:30
Asymchem Laboratories Tian Jin	77,15	77,64	76,84	-1,03%	1,2M	aa.aa	03:54:33
BIEM.L .FDLKK Garment	18,55	18,64	18,22	+0,43%	3,48M	aa.aa	03:54:33
Betta Pharma	50,46	51,09	50,32	-1,66%	2,05M	aa.aa	03:54:33
Wuhan Jingce Electronic	65,98	67,09	65,06	-0,59%	2,67M	aa.aa	03:54:33
Shenzhen Senior Tech Material	11,14	11,28	11,03	-1,15%	14,53M	aa.aa	03:54:30
Shenyang Xingqi Pharma	69,17	69,65	68,90	-1,24%	1,68M	aa.aa	03:54:33
Electric Connector	57,60	59,66	57,30	-3,89%	6,44M	aa.aa	03:54:33
Amoy Diagnostics	23,77	24,03	23,68	-1,61%	3,41M	aa.aa	03:54:21
Shenzhen Hopewind Electric	29,72	30,75	29,49	-3,35%	13,26M	aa.aa	03:54:33
Zhejiang CFMoto Power	170,88	176,69	170,50	-4,05%	1,33M	aa.aa	03:54:33
Guangzhou Kingmed Diagnostics	37,00	38,17	36,75	-4,71%	9,09M	aa.aa	03:54:35
Caitong Securities	7,90	7,92	7,84	-0,75%	16,5M	aa.aa	03:54:35
Proya Cosmetics A	84,98	85,19	83,00	+1,55%	3,95M	aa.aa	03:54:34
Wondershare Tech A	69,99	70,71	69,34	-1,55%	3,62M	aa.aa	03:54:33
Bank of Chengdu	16,34	16,43	16,30	-0,06%	4,67M	aa.aa	03:54:33
WuXi AppTec	61,47	61,81	60,71	-0,86%	8,48M	aa.aa	03:38:30
Foxconn Industrial Internet	20,73	20,91	20,56	-1,43%	37,17M	aa.aa	03:54:10
Bethel Automotive A	63,94	65,50	63,40	-2,93%	4,31M	aa.aa	03:54:34
Amperex Tech A	253,52	255,50	253,05	-1,16%	6,97M	aa.aa	03:37:54
Shenzhen SC New Energy A	64,21	64,86	63,76	-1,52%	4,11M	aa.aa	03:54:33
Shenzhen Mindray Bio-Medical	244,62	245,53	243,35	-0,48%	2,14M	aa.aa	03:54:33
Yusys Tech	27,23	27,63	26,38	+0,63%	18,24M	aa.aa	03:54:30
Ming Yang Smart	10,85	10,97	10,61	+0,19%	18,99M	aa.aa	03:54:31
Sinofibers Technology	37,74	38,12	35,40	+2,58%	20,24M	aa.aa	03:54:33
Xi An Triangle Defens	25,02	25,20	24,20	+1,83%	12,08M	aa.aa	03:54:33
Maxscend Microelectronics	84,88	85,80	83,88	-0,54%	3,13M	aa.aa	03:54:33
Raytron Technology	64,09	65,38	61,86	+1,89%	6,12M	aa.aa	03:54:33
Montage Technology	78,19	79,80	77,91	-3,11%	19,56M	aa.aa	03:54:33
Advanced Micro Fabrication	203,89	208,36	202,70	-1,02%	3,48M	aa.aa	03:54:34
Anji Microelectronics Tech	158,00	160,49	157,51	-0,84%	549,67K	aa.aa	03:54:30
ArcSoft Corp	52,80	54,70	51,80	-0,88%	5,15M	aa.aa	03:54:27
Western Superconducting	48,76	49,58	47,56	+0,33%	5,93M	aa.aa	03:54:32
Xi an Bright Laser	83,34	84,61	82,19	-0,62%	3,27M	aa.aa	03:54:26
Bank of Suzhou	7,63	7,65	7,56	+0,26%	17,25M	aa.aa	03:54:33
Amlogic Shanghai	82,32	84,45	82,20	-2,52%	4,36M	aa.aa	03:54:33
Beijing Kingsoft Office	357,00	364,00	356,50	-1,92%	2,31M	aa.aa	03:54:34
Jiangsu Cnano	46,78	47,62	46,56	-1,76%	5,2M	aa.aa	03:54:34
BrightGene	38,21	38,88	37,95	-1,14%	3,89M	aa.aa	03:54:15
China Zheshang	2,84	2,85	2,83	0,00%	16,93M	aa.aa	03:36:04
Quectel	80,90	83,17	80,50	-2,89%	5,02M	aa.aa	03:54:33
Jinko Power	2,74	2,77	2,71	-0,36%	16,68M	aa.aa	03:54:14
Beijing United Information Technology Co	27,48	27,86	27,37	-2,00%	6,55M	aa.aa	03:54:31
Beijing Yuanliu Hongyuan Electronic Technology Co	49,29	49,29	44,00	+10,00%	10,35M	aa.aa	03:42:39
Nanjing Tanker	3,05	3,07	3,05	-0,65%	16,14M	aa.aa	03:54:20
Kingsemi Co	99,80	102,82	94,00	+12,79%	9,75M	aa.aa	03:05:39
Autel Intelligent Technology	41,84	43,06	41,65	-3,42%	5,87M	aa.aa	03:54:34
Beijing Roborock Technology Co	238,68	245,72	237,70	-2,91%	1,51M	aa.aa	03:54:31
Semiconductor M	95,79	96,32	93,80	+0,14%	17,34M	aa.aa	03:54:35
QuantumCTek Co	283,51	284,59	280,02	-0,87%	653,26K	aa.aa	03:54:27
Cambricon Technologies	776,00	778,99	746,00	-0,39%	3,39M	aa.aa	03:54:34
Qingdao Sentury	24,17	24,42	23,94	+0,04%	6,23M	aa.aa	03:54:33
Eyebright Medical Technology Beijing	90,28	90,79	89,24	+0,09%	524,32K	aa.aa	03:54:15
iRay Technology	112,23	116,00	112,00	-3,40%	597,04K	aa.aa	03:54:31
Jiangsu Goodwe Power Supply Technology	40,94	41,29	40,46	-1,18%	2,62M	aa.aa	03:54:27
Hangzhou Lion Electronics Co	24,87	25,28	24,70	-0,56%	3,57M	aa.aa	03:54:31
Wuxi Nce Power Co	35,18	35,65	34,78	-0,73%	5,06M	aa.aa	03:54:32
Zhejiang Supcon Technology Co	57,48	59,07	57,10	-1,07%	8,59M	aa.aa	03:54:32
Sinopep Allsino Bio Pharmaceutical Co	52,51	53,35	52,47	-1,87%	1,69M	aa.aa	03:53:56
Eastroc Beverage Group Co	224,58	227,35	223,40	-0,92%	865,24K	aa.aa	03:54:34
Bestechnic Shanghai Co	354,97	363,00	350,50	-0,82%	612,77K	aa.aa	03:54:25
China Three Gorges New Energy Group Co	4,18	4,19	4,15	0,00%	32,65M	aa.aa	03:54:33
China Telecom	8,01	8,04	7,85	+0,63%	53,41M	aa.aa	03:54:32
Kidswant Children Products	14,97	15,24	14,28	+1,98%	31,29M	aa.aa	03:54:33
Lihuayi Weiyuan Chemical	14,77	14,87	14,56	+0,61%	2,32M	aa.aa	03:54:01
Jinan Shengquan Share Holding	28,23	29,87	28,10	-0,77%	14,74M	aa.aa	03:54:32
Shanghai Rural Commercial Bank	8,01	8,03	7,98	0,00%	4,37M	aa.aa	03:54:27
Kunshan Dongwei Technology	39,92	42,13	39,12	+0,45%	10,73M	aa.aa	03:54:34
China Mobile	106,27	106,60	106,03	-0,35%	3,72M	aa.aa	03:54:31
CNOOC	24,92	24,97	24,72	-0,40%	12,56M	aa.aa	03:54:33
Hygon Information Tech	158,50	160,60	156,98	-2,76%	7,02M	aa.aa	03:20:34
Shanghai United Imaging Healthcare	133,91	135,33	133,03	-1,39%	1,42M	aa.aa	03:54:31
Changzhou Fusion New Material	44,53	45,26	44,20	-0,82%	1,89M	aa.aa	03:54:30
Yuanjie Semiconductor Tech	126,98	128,22	126,20	-1,57%	692,89K	aa.aa	03:54:07
Shenzhen Intellifusion	68,42	69,41	67,00	-1,41%	6,42M	aa.aa	03:54:31

DAX

22.620,95

-387,99

-1,69%

DAX Futures

22.627,50

+16,4

+0,07%

US 500

5.626,50

+11,8

+0,21%

Dow Jones

41.911,71

-890,01

-2,08%

SMI

12.988,72

-87,96

-0,67%

Dollar Index

103,709

-0,244

-0,23%

Euro Index

127,34

+0,21

+0,17%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	21,275	-3,71%	13,56M
Deutsche Telekom AG	34,500	+1,26%	10,31M
Siemens Energy AG	50,56	-9,16%	9,30M
SAP	242,200	-4,78%	3,11M
Siemens AG	228,40	-2,52%	2,25M
Allianz SE	342,30	-0,26%	893,84K
Rheinmetall AG	1.119,000	+0,36%	660,31K

Name	Kurs	+/- %	Vol.
Dr Ing hc F Porsche Prf	57,88	+5,01%	1,41M
Energiekontor	48,00	+3,78%	30,09K
Puma SE	30,02	+2,77%	1,10M
K+S AG	14,100	+2,54%	1,55M
Atoss AG	121,000	+2,54%	28,94K
BMW AG	85,660	+2,44%	1,41M
Deutsche Börse	263,200	+2,29%	760,02K

Name	Kurs	+/- %	Vol.
Siemens Energy AG	50,56	-9,16%	9,30M
Norma Group AG	14,260	-7,40%	149,41K
MTU Aero Engines	308,30	-6,29%	275,57K
Eckert&Ziegler AG	54,250	-6,06%	59,07K
ThyssenKrupp AG	8,568	-5,93%	12,66M
Borussia Dortmund	3,040	-5,88%	637,01K
Auto1	21,14	-5,29%	347,31K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.119,000	+0,36%	660,31K
Siemens Energy AG	50,56	-9,16%	9,30M
Bayer	23,56	+1,29%	4,96M
ThyssenKrupp AG	8,568	-5,93%	12,66M
Hensoldt	61,50	-3,00%	1,59M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaa	56,50	+43,26%	80,94
Aaaa Aaaaaaaa	56,50	+43,26%	80,94
Aaaa Aaaaaa Aaaa	40,8100	+42,44%	58,13
A Aaaaaaaa A Aa Aaaa	40,8100	+42,44%	58,13
Aaaa Aaaa	14,120	+37,48%	19,41
A Aa Aaaaa Aa	14,120	+37,48%	19,41
Aaaa Aaaaaaaaaaa Aa	77,80	+34,24%	104,44

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaa	56,50	+43,26%	80,94
Aaaa Aaaaaaaa	56,50	+43,26%	80,94
Aaaa Aaaaaa Aaaa	40,8100	+42,44%	58,13
A Aaaaaaaa A Aa Aaaa	40,8100	+42,44%	58,13
Aaaa Aaaa	14,120	+37,48%	19,41
A Aa Aaaaa Aa	14,120	+37,48%	19,41
Aaaa Aaaaaaaaaaa Aa	77,80	+34,24%	104,44

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS China A Low Size Select (HSCASSI)

HS China A Low Size Select Komponenten

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Hisense Electric

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Jiahua

Jiangsu Hengrui

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

TDG Holding

Zhejiang Longsheng

Jiangxi Lianchuang

Gemdale Corp

Fujian Longking

Shenghe Resources

Fushun Special Steel

NARI Tech

Zhejiang Commodities

Xiangtan Electric

KPC Pharm

Shandong Hualu Hengsheng

North Navigation

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

Shenzhen Kingdom SCI Tech

Hengtong Optic Electric

Zhongjin Gold

Keda Clean Energy

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Hebei Hengshui Laobaigan

Hundsun Tech

Zhejiang CONBA Pharm

Wolong Electric

JCET

Anhui Conch Cement

Shinva Medical Instrument

Henan Zhongfu Industrial

Zhejiang XinAn Chemical

Shanghai Oriental Pearl Media

Shanghai Wanye Enterprises

Fuyao Glass A

Wuxi Taiji Industry