Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 30/04 | |
601179 China XD Electric Co Ltd | 7,07 | 7,38 | 7,59 | 6,99 | -4,20% | 395,82M | 7,07-4,20% | 30/04 | |
600383 Gemdale Corp | 3,98 | 3,73 | 4,10 | 3,74 | +6,70% | 366,67M | 3,98+6,70% | 30/04 |
Name | Kurse |
---|---|
301301 Yili Chuanning Biotechnology | 13,18+2,20+20,04% |
603613 Beijing United Information Technology Co | 26,02+2,37+10,02% |
600338 Tibet Summit Resources | 10,24+0,93+9,99% |
603337 Jack Sewing Machine | 26,54+2,41+9,99% |
603730 Shanghai Daimay Automotive | 12,78+1,16+9,98% |
Name | Kurse |
---|---|
300630 Hainan Poly Pharm | 12,36-2,84-18,68% |
002085 Wanfeng Auto A | 16,25-1,81-10,02% |
600206 Grinm Materials | 9,62-1,07-10,01% |
603688 Jiangsu Pacific Quartz | 78,28-8,70-10,00% |
603127 Joinn Laboratories China | 16,39-1,82-9,99% |