Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,18 | 5,13 | 5,23 | 5,14 | +0,97% | 364,3M | 5,18+0,97% | 10:08:58 | |
3988 Bank of China Ltd H | 3,49 | 3,48 | 3,53 | 3,46 | +0,29% | 270,75M | 3,49+0,29% | 10:08:58 | |
1398 Industrial and Commercial Bank of China | 4,28 | 4,23 | 4,32 | 4,25 | +1,18% | 207,99M | 4,28+1,18% | 10:08:58 | |
0857 PetroChina Co Ltd Class H | 7,11 | 7,10 | 7,18 | 7,05 | +0,14% | 116,24M | 7,11+0,14% | 10:08:58 | |
2628 China Life Insurance Co Ltd | 11,22 | 10,82 | 11,38 | 10,84 | +3,70% | 80,21M | 11,22+3,70% | 10:08:58 |
Name | Kurse |
---|---|
0688 China Overseas | 15,58+0,56+3,73% |
2628 China Life Insurance | 11,22+0,40+3,70% |
0291 China Resources Beer Holdings | 37,15+1,10+3,05% |
0966 China Taiping Insurance | 7,62+0,22+2,97% |
3320 China Resources Pharma | 5,22+0,15+2,96% |
Name | Kurse |
---|---|
1880 China Tourism Group Duty Free | 69,00-2,70-3,77% |
1055 China Southern Airlines | 2,91-0,08-2,68% |
2099 China Gold Int. | 45,30-0,70-1,52% |
0728 China Telecom | 4,20-0,06-1,41% |
3323 China National Building | 2,89-0,04-1,30% |