Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 82,65 | 83,45 | 82,00 | +1,50 | +1,85% | 78,16M | 10:08:18 | ||
Alibaba Health Information Tech | 3,20 | 3,30 | 3,18 | +0,01 | +0,31% | 53,20M | 10:08:18 | ||
ANTA Sports Products | 89,75 | 91,90 | 89,65 | -0,70 | -0,77% | 4,67M | 10:08:18 | ||
Baidu | 109,20 | 111,30 | 108,30 | +1,80 | +1,68% | 7,51M | 10:08:18 | ||
Beigene | 98,85 | 99,90 | 97,45 | +1,90 | +1,96% | 941,12K | 10:08:18 | ||
Bilibili | 120,20 | 124,20 | 119,90 | +5,30 | +4,61% | 8,15M | 10:08:18 | ||
BYD Co. | 223,00 | 225,60 | 222,60 | +0,40 | +0,18% | 3,27M | 10:08:18 | ||
China Feihe | 4,52 | 4,60 | 4,51 | 0,00 | 0,00% | 14,48M | 10:08:18 | ||
China Hongqiao | 11,80 | 12,12 | 11,76 | -0,02 | -0,17% | 41,28M | 10:08:18 | ||
Chow Tai Fook Jewellery Group | 10,66 | 10,86 | 10,52 | +0,02 | +0,19% | 6,64M | 10:08:18 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,73 | 6,90 | 6,73 | -0,13 | -1,90% | 29,18M | 10:08:18 | ||
ENN Energy | 76,85 | 77,75 | 75,35 | +0,30 | +0,39% | 3,66M | 10:08:18 | ||
GCL-Poly Energy | 1,420 | 1,490 | 1,380 | -0,010 | -0,70% | 297,58M | 10:08:18 | ||
Geely Automobile | 10,22 | 10,28 | 9,99 | +0,28 | +2,82% | 73,87M | 10:08:18 | ||
Haidilao Intl | 20,10 | 20,55 | 20,10 | +0,05 | +0,25% | 6,04M | 10:08:18 | ||
Haier Smart Home Co | 31,15 | 31,85 | 30,80 | -0,60 | -1,89% | 11,55M | 10:08:18 | ||
Hansoh Pharmaceutical Group | 17,88 | 18,10 | 17,40 | +0,06 | +0,34% | 3,59M | 10:08:18 | ||
Huazhu | 31,35 | 32,15 | 31,35 | -0,10 | -0,32% | 960,40K | 10:08:18 | ||
J T Global Express | 8,48 | 9,20 | 8,01 | +0,47 | +5,87% | 28,07M | 10:08:18 | ||
JD | 129,10 | 132,90 | 128,40 | -0,20 | -0,15% | 11,64M | 10:08:18 | ||
Jd Health | 30,15 | 31,45 | 30,00 | -0,30 | -0,99% | 8,61M | 10:08:18 | ||
JD Logistics | 9,46 | 9,59 | 9,23 | +0,28 | +3,05% | 18,09M | 10:08:18 | ||
Ke Holdings | 45,90 | 46,65 | 45,55 | +1,20 | +2,68% | 598,80K | 10:08:18 | ||
Kingdee Int Software | 9,16 | 9,82 | 9,16 | -0,26 | -2,76% | 13,11M | 10:08:18 | ||
Kuaishou Technology | 57,50 | 60,40 | 57,25 | +0,40 | +0,70% | 47,10M | 10:08:18 | ||
Li Auto | 102,50 | 108,50 | 101,90 | -2,50 | -2,38% | 11,41M | 10:08:18 | ||
Li Ning Co Ltd | 21,60 | 22,10 | 21,45 | +0,10 | +0,47% | 16,58M | 10:08:18 | ||
Longfor Properties | 12,44 | 12,98 | 12,34 | -0,02 | -0,16% | 15,74M | 10:08:18 | ||
Meituan | 121,90 | 125,90 | 121,80 | -0,40 | -0,33% | 38,29M | 10:08:18 | ||
NetEase | 157,00 | 158,40 | 156,10 | +2,40 | +1,55% | 6,76M | 10:08:18 | ||
New Oriental Edu | 69,80 | 70,30 | 68,05 | +2,60 | +3,87% | 4,09M | 10:08:18 | ||
NIO | 42,20 | 43,40 | 42,00 | +1,85 | +4,58% | 2,68M | 10:08:18 | ||
Nongfu Spring | 46,05 | 46,70 | 46,05 | -0,30 | -0,65% | 3,79M | 10:08:18 | ||
Ping An | 40,15 | 41,70 | 40,05 | -0,95 | -2,31% | 39,69M | 10:08:18 | ||
SenseTime Group Inc B | 1,47 | 1,54 | 1,42 | +0,01 | +0,68% | 765,85M | 09:44:57 | ||
Shandong Weigao Medical Polymer | 5,37 | 5,45 | 5,30 | +0,02 | +0,37% | 6,75M | 10:08:18 | ||
Shenzhou Int | 84,65 | 86,90 | 84,55 | -1,35 | -1,57% | 2,91M | 10:08:18 | ||
Sino Biopharmaceutical | 3,06 | 3,12 | 3,06 | 0,00 | 0,00% | 29,38M | 10:08:18 | ||
Sunny Optical Tech | 42,80 | 44,60 | 42,20 | +0,85 | +2,03% | 12,32M | 10:08:18 | ||
Tencent Holdings | 381,80 | 384,80 | 378,60 | +3,60 | +0,95% | 21,60M | 10:08:18 | ||
Tingyi Holding | 10,26 | 10,34 | 9,91 | +0,31 | +3,12% | 10,04M | 10:08:18 | ||
Trip.com Group | 422,20 | 429,80 | 420,60 | +1,00 | +0,24% | 2,96M | 10:08:18 | ||
Xiaomi | 19,98 | 20,15 | 19,54 | +0,62 | +3,20% | 191,01M | 10:08:18 | ||
Xinyi Glass | 9,33 | 10,18 | 9,10 | -0,99 | -9,59% | 35,20M | 10:08:18 | ||
Xinyi Solar | 5,69 | 5,94 | 5,69 | -0,06 | -1,04% | 21,31M | 10:08:18 | ||
Xpeng | 30,85 | 32,75 | 30,70 | +0,10 | +0,33% | 20,59M | 10:08:18 | ||
Yum China Holdings | 300,20 | 305,80 | 299,20 | +0,80 | +0,27% | 253,95K | 10:08:18 | ||
Zhongsheng | 15,06 | 15,62 | 14,96 | +0,20 | +1,35% | 11,38M | 10:08:18 | ||
Zto Express | 173,60 | 174,50 | 169,40 | +7,30 | +4,39% | 3,44M | 10:08:18 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt