Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 60,45 | 61,50 | 60,10 | -1,20 | -1,95% | 24,93M | 24/05 | ||
Ascentage Pharma | 18,22 | 19,02 | 17,82 | -0,80 | -4,21% | 1,96M | 24/05 | ||
ASM Pacific Technology | 93,20 | 95,55 | 92,15 | -1,50 | -1,58% | 1,60M | 24/05 | ||
Beijing Tong Ren Tang | 9,67 | 9,87 | 9,60 | -0,08 | -0,82% | 1,56M | 24/05 | ||
Boc Aviation | 57,55 | 57,75 | 56,75 | -0,50 | -0,86% | 790,88K | 24/05 | ||
BOC HK | 25,05 | 25,45 | 24,85 | -0,30 | -1,18% | 8,14M | 24/05 | ||
Budweiser | 10,36 | 10,62 | 10,16 | -0,26 | -2,45% | 14,74M | 24/05 | ||
Cafe De Coral Holdings Ltd | 8,43 | 8,52 | 8,40 | -0,09 | -1,06% | 694,00K | 24/05 | ||
Cathay Airways | 8,28 | 8,43 | 8,23 | -0,07 | -0,84% | 12,41M | 24/05 | ||
CGN New Energy | 2,550 | 2,670 | 2,510 | +0,030 | +1,19% | 11,93M | 24/05 | ||
Chervon Holdings | 23,60 | 24,30 | 23,40 | -0,55 | -2,28% | 330,00K | 24/05 | ||
China Nonferrous Mining | 7,690 | 7,780 | 7,470 | +0,110 | +1,45% | 10,65M | 24/05 | ||
CIMC Enric Holdings | 8,14 | 8,24 | 8,05 | -0,13 | -1,57% | 2,76M | 24/05 | ||
CITIC Telecom Int | 2,570 | 2,600 | 2,560 | -0,010 | -0,39% | 7,34M | 24/05 | ||
CK Asset | 34,05 | 34,55 | 33,85 | -0,50 | -1,45% | 5,13M | 24/05 | ||
CK Hutchison | 41,25 | 41,90 | 41,05 | -0,35 | -0,84% | 5,48M | 24/05 | ||
CK Infrastructure | 46,75 | 47,20 | 46,60 | -0,50 | -1,06% | 1,66M | 24/05 | ||
CLP | 65,15 | 66,50 | 64,90 | -1,25 | -1,88% | 1,94M | 24/05 | ||
EC Healthcare | 1,65 | 1,79 | 1,64 | -0,12 | -6,78% | 5,20M | 24/05 | ||
ESR Cayman | 11,80 | 11,84 | 11,50 | -0,04 | -0,34% | 6,30M | 24/05 | ||
Fosun Tourism | 4,13 | 4,38 | 4,13 | -0,26 | -5,92% | 3,55M | 24/05 | ||
Foxconn Interconnect | 2,180 | 2,220 | 2,110 | +0,060 | +2,83% | 12,16M | 24/05 | ||
Frontage Holdings | 1,23 | 1,25 | 1,22 | -0,02 | -1,60% | 5,63M | 24/05 | ||
Galaxy Entertainment Group | 38,95 | 39,85 | 38,80 | -0,90 | -2,26% | 11,68M | 24/05 | ||
Genscript Biotech Corp | 10,44 | 10,88 | 10,02 | -0,54 | -4,92% | 26,68M | 24/05 | ||
Golden Solar New Energy Technology Holdings | 5,380 | 5,880 | 5,220 | 0,000 | 0,00% | 468,00K | 24/05 | ||
Guotai Junan Int | 0,590 | 0,610 | 0,580 | -0,010 | -1,67% | 14,12M | 24/05 | ||
Hang Lung Prop | 7,64 | 7,91 | 7,58 | -0,34 | -4,26% | 39,64M | 24/05 | ||
Hang Seng Bank | 110,10 | 112,20 | 109,30 | -2,20 | -1,96% | 2,56M | 24/05 | ||
Henderson Land | 25,40 | 26,20 | 25,20 | -0,75 | -2,87% | 4,57M | 24/05 | ||
HK & China Gas | 6,25 | 6,38 | 6,23 | -0,13 | -2,04% | 10,06M | 24/05 | ||
HKBN Ltd | 2,57 | 2,61 | 2,55 | -0,03 | -1,15% | 2,34M | 24/05 | ||
HKEx | 274,00 | 277,40 | 272,00 | -3,80 | -1,37% | 5,04M | 24/05 | ||
HSBC | 68,50 | 69,00 | 68,15 | -0,50 | -0,72% | 14,11M | 24/05 | ||
Hysan Development | 12,18 | 12,44 | 12,12 | -0,24 | -1,93% | 1,19M | 24/05 | ||
IGG Inc | 3,07 | 3,16 | 3,07 | -0,12 | -3,76% | 2,20M | 24/05 | ||
Jinchuan Intl Resources | 0,880 | 0,890 | 0,860 | +0,010 | +1,15% | 30,66M | 24/05 | ||
Js Global Lifestyle | 1,53 | 1,61 | 1,47 | +0,02 | +1,32% | 62,40M | 24/05 | ||
Kerry Logistics Network | 9,11 | 9,39 | 9,08 | -0,19 | -2,04% | 439,54K | 24/05 | ||
Kingkey Financial International Holdings | 0,161 | 0,187 | 0,158 | -0,028 | -14,81% | 3,01B | 24/05 | ||
Man Wah Holdings | 6,69 | 6,83 | 6,56 | -0,16 | -2,34% | 11,03M | 24/05 | ||
Melco Int Development | 6,47 | 6,60 | 6,25 | -0,19 | -2,85% | 16,98M | 24/05 | ||
MGM China Holdings | 13,96 | 14,40 | 13,86 | -0,32 | -2,24% | 5,30M | 24/05 | ||
MicroPort Scientific | 6,41 | 6,72 | 6,35 | -0,25 | -3,75% | 12,98M | 24/05 | ||
MMG Ltd | 3,940 | 3,960 | 3,830 | +0,060 | +1,55% | 30,47M | 24/05 | ||
MTR | 26,45 | 27,65 | 26,10 | -1,16 | -4,20% | 9,10M | 24/05 | ||
New World | 9,13 | 9,40 | 9,02 | -0,32 | -3,39% | 9,50M | 24/05 | ||
Nexteer Automotive Group Ltd | 4,05 | 4,20 | 4,01 | -0,16 | -3,80% | 6,15M | 24/05 | ||
Orient Overseas Int | 133,00 | 134,00 | 129,60 | +1,20 | +0,91% | 685,50K | 24/05 | ||
Pacific Basin Shipping | 2,740 | 2,770 | 2,710 | -0,020 | -0,72% | 10,57M | 24/05 | ||
Pacific Textiles | 1,54 | 1,57 | 1,53 | -0,02 | -1,28% | 1,09M | 24/05 | ||
PCCW | 4,19 | 4,20 | 4,16 | +0,02 | +0,48% | 5,68M | 24/05 | ||
Power Assets | 46,90 | 47,35 | 46,90 | -0,45 | -0,95% | 2,29M | 24/05 | ||
Prudential | 75,00 | 76,40 | 74,55 | -2,90 | -3,72% | 194,95K | 24/05 | ||
Samsonite International SA | 25,60 | 25,95 | 25,30 | -0,20 | -0,78% | 6,18M | 24/05 | ||
Sands China | 19,440 | 19,920 | 19,320 | -0,540 | -2,70% | 28,07M | 24/05 | ||
SHK Prop | 77,15 | 79,15 | 76,65 | -2,10 | -2,65% | 2,83M | 24/05 | ||
Shun Tak | 0,78 | 0,80 | 0,78 | -0,02 | -2,50% | 1,60M | 24/05 | ||
Sino Land | 8,73 | 8,93 | 8,72 | -0,16 | -1,80% | 4,29M | 24/05 | ||
SITC Int | 20,15 | 20,55 | 19,86 | -0,05 | -0,25% | 3,71M | 24/05 | ||
SJM Holdings Ltd | 2,98 | 3,04 | 2,95 | -0,07 | -2,30% | 11,23M | 24/05 | ||
Smoore Intl | 8,23 | 8,58 | 8,11 | -0,23 | -2,72% | 26,60M | 24/05 | ||
Super Hi International Holding | 15,18 | 15,60 | 14,92 | -0,42 | -2,69% | 1,17M | 24/05 | ||
Swire Pacific | 68,85 | 70,25 | 68,40 | -1,20 | -1,71% | 1,44M | 24/05 | ||
Swire Properties Close Only | 14,72 | 14,96 | 14,50 | -0,28 | -1,87% | 5,66M | 24/05 | ||
Techtronic Industries | 98,60 | 99,15 | 96,00 | -0,80 | -0,80% | 7,92M | 24/05 | ||
Theme Intl | 0,600 | 0,620 | 0,590 | -0,010 | -1,64% | 7,10M | 24/05 | ||
United Energy | 0,630 | 0,640 | 0,620 | 0,000 | 0,00% | 32,91M | 24/05 | ||
VIVA Biotech Holdings | 0,63 | 0,73 | 0,59 | -0,05 | -7,35% | 12,86M | 24/05 | ||
Vobile Group | 1,340 | 1,410 | 1,310 | -0,040 | -2,90% | 9,96M | 24/05 | ||
VSTECS | 4,82 | 4,93 | 4,75 | -0,07 | -1,43% | 1,83M | 24/05 | ||
VTech | 55,80 | 56,30 | 54,90 | +0,45 | +0,81% | 553,43K | 24/05 | ||
WH Group Ltd | 5,63 | 5,69 | 5,60 | 0,00 | 0,00% | 15,72M | 24/05 | ||
Wharf Real Estate | 25,35 | 26,15 | 25,00 | -0,70 | -2,69% | 3,11M | 24/05 | ||
WuXi Biologics | 12,44 | 12,92 | 12,40 | -0,44 | -3,42% | 51,66M | 24/05 | ||
Wynn Macau Ltd | 7,61 | 7,79 | 7,50 | -0,23 | -2,93% | 15,08M | 24/05 | ||
Yancoal Australia | 32,80 | 33,30 | 31,80 | +0,85 | +2,66% | 6,50M | 24/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt