Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3,19 | 3,22 | 3,10 | +0,02 | +0,63% | 34,23M | 10:08:33 | ||
Beigene | 96,95 | 98,75 | 95,00 | -2,95 | -2,95% | 1,16M | 10:08:33 | ||
Bilibili | 114,90 | 116,00 | 107,40 | +6,60 | +6,09% | 5,20M | 10:08:33 | ||
BYD Co. | 222,60 | 224,20 | 218,00 | -0,80 | -0,36% | 4,19M | 10:08:33 | ||
BYD Electronic Int | 34,90 | 35,50 | 32,60 | +1,80 | +5,44% | 18,88M | 10:08:33 | ||
China Literature | 31,60 | 32,15 | 30,15 | +0,70 | +2,27% | 2,82M | 10:08:33 | ||
China Resources Pharma | 6,24 | 6,26 | 5,84 | +0,35 | +5,94% | 26,51M | 10:08:33 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 348,97M | 10:08:33 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,72 | 10,42 | 0,00 | 0,00% | 6,91M | 10:08:33 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 29,98M | 10:08:33 | ||
GCL-Poly Energy | 1,430 | 1,450 | 1,240 | +0,110 | +8,33% | 539,86M | 10:08:33 | ||
Geely Automobile | 9,94 | 9,97 | 9,63 | +0,05 | +0,51% | 43,93M | 10:08:33 | ||
Genscript Biotech Corp | 11,94 | 13,10 | 11,92 | -0,62 | -4,94% | 24,37M | 10:08:33 | ||
Giant Biogene Holding | 52,00 | 52,70 | 51,15 | -0,55 | -1,05% | 2,68M | 10:08:33 | ||
Guangdong Investment | 4,73 | 4,90 | 4,62 | +0,13 | +2,83% | 53,65M | 10:08:33 | ||
Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 10:08:33 | ||
Haitian Int | 26,60 | 26,95 | 25,85 | -0,15 | -0,56% | 3,01M | 10:08:33 | ||
Hansoh Pharmaceutical Group | 17,82 | 18,20 | 17,70 | -0,28 | -1,55% | 4,49M | 10:08:33 | ||
Hua Hong Semiconductor Ltd | 17,86 | 17,96 | 17,18 | -0,16 | -0,89% | 16,92M | 10:08:33 | ||
Innovent Biologics | 39,50 | 41,80 | 39,40 | -1,90 | -4,59% | 8,37M | 10:08:33 | ||
Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,90M | 10:08:33 | ||
Kingdee Int Software | 9,42 | 9,56 | 9,03 | 0,00 | 0,00% | 14,42M | 10:08:33 | ||
Kingsoft Corp Ltd | 26,95 | 27,25 | 26,10 | +0,50 | +1,89% | 4,45M | 10:08:33 | ||
Kuaishou Technology | 57,10 | 57,70 | 55,40 | +0,35 | +0,62% | 36,75M | 10:08:33 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 10:08:33 | ||
Li Auto | 105,00 | 106,40 | 101,50 | -0,50 | -0,47% | 7,60M | 10:08:33 | ||
Meituan | 122,30 | 123,20 | 116,20 | +3,70 | +3,12% | 35,20M | 10:08:33 | ||
MicroPort Scientific | 7,00 | 7,09 | 6,74 | -0,05 | -0,71% | 6,52M | 10:08:33 | ||
MINISO Holding | 49,55 | 50,40 | 47,55 | +0,80 | +1,64% | 3,52M | 10:08:33 | ||
SenseTime Group Inc B | 1,46 | 1,55 | 1,42 | -0,01 | -0,68% | 980,63M | 09:45:07 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,49 | 5,18 | -0,08 | -1,47% | 9,71M | 10:08:33 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 56,76M | 10:08:33 | ||
SMIC | 16,40 | 16,46 | 15,80 | +0,14 | +0,86% | 31,81M | 10:08:33 | ||
Smoore Intl | 7,02 | 7,04 | 6,68 | +0,02 | +0,29% | 12,81M | 10:08:33 | ||
Sunny Optical Tech | 41,95 | 42,80 | 40,85 | -0,20 | -0,47% | 9,64M | 10:08:33 | ||
Techtronic Industries | 114,20 | 114,50 | 111,60 | +2,20 | +1,96% | 3,18M | 10:08:33 | ||
Tencent Holdings | 378,20 | 380,00 | 368,00 | +7,20 | +1,94% | 20,56M | 10:08:33 | ||
Tongcheng-Elong | 22,30 | 22,35 | 20,75 | +1,40 | +6,70% | 10,16M | 10:08:33 | ||
Topsports Intl | 5,84 | 5,93 | 5,73 | +0,04 | +0,69% | 6,86M | 10:08:33 | ||
WuXi AppTec H | 39,80 | 44,00 | 37,75 | +1,70 | +4,46% | 34,35M | 10:08:33 | ||
WuXi Biologics | 14,14 | 16,22 | 13,44 | -0,52 | -3,55% | 289,48M | 10:08:33 | ||
WuXi XDC Cayman | 17,30 | 20,75 | 17,30 | -1,76 | -9,23% | 16,44M | 10:08:33 | ||
Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 99,80M | 10:08:33 | ||
Xinyi Glass | 10,32 | 10,38 | 9,91 | +0,24 | +2,38% | 13,71M | 10:08:33 | ||
Xinyi Solar | 5,75 | 5,76 | 5,52 | -0,02 | -0,35% | 35,86M | 10:08:33 | ||
Xpeng | 30,75 | 31,70 | 29,80 | -1,20 | -3,76% | 23,80M | 10:08:33 | ||
Yadea Group | 14,600 | 15,200 | 14,520 | -0,660 | -4,33% | 13,07M | 10:08:33 | ||
Zhejiang Leapmotor Technology | 29,20 | 30,30 | 29,10 | -1,45 | -4,73% | 4,35M | 10:08:33 | ||
ZhongAn Online | 15,30 | 15,50 | 14,48 | +0,44 | +2,96% | 5,39M | 10:08:33 | ||
Zhongsheng | 14,86 | 15,02 | 14,44 | -0,16 | -1,07% | 3,10M | 10:08:33 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt