Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
HS Stock Connect China 80 (HSSCC80)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
3.766,29
+42,18
+1,13%
- Volumen: -
- Eröffnung: 3.739,42
- Tagesspanne: 3.724,95 - 3.773,21
HS Stock Connect China 80
3.766,29
+42,18
+1,13%
- Übersicht
- Komponenten
- Historische Daten
HS Stock Connect China 80 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die HS Stock Connect China 80 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 291,75M | 10/05 | ||
| Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 10/05 | ||
| Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 10/05 | ||
| Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 10/05 | ||
| ANTA Sports Products | 92,20 | 93,90 | 90,30 | +0,20 | +0,22% | 6,59M | 10/05 | ||
| Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 10/05 | ||
| Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 10/05 | ||
| Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10/05 | ||
| Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 10/05 | ||
| Bank of Communications Co Ltd | 6,94 | 6,96 | 6,87 | +0,05 | +0,73% | 97,77M | 10/05 | ||
| Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10/05 | ||
| Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,13 | 0,00 | 0,00% | 123,80M | 10/05 | ||
| Boe Technology A | 4,38 | 4,42 | 4,34 | -0,01 | -0,23% | 318,20M | 10/05 | ||
| BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10/05 | ||
| BYD Co. | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 6,25M | 10/05 | ||
| China Citic Bank | 4,86 | 4,87 | 4,66 | +0,23 | +4,97% | 90,64M | 10/05 | ||
| China Citic Bank A | 7,05 | 7,07 | 6,97 | +0,06 | +0,86% | 47,94M | 10/05 | ||
| China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10/05 | ||
| China Construction Bank Co | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 129,08M | 10/05 | ||
| China Everbright Bank | 3,17 | 3,18 | 3,15 | +0,02 | +0,64% | 134,13M | 10/05 | ||
| China International Travel | 74,03 | 75,14 | 73,13 | -0,35 | -0,47% | 16,37M | 10/05 | ||
| China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 85,26M | 10/05 | ||
| China Life Insurance A | 31,63 | 32,08 | 31,27 | +0,39 | +1,25% | 13,23M | 10/05 | ||
| China Merchants Bank | 35,62 | 35,85 | 34,80 | +0,78 | +2,24% | 94,04M | 10/05 | ||
| China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 10/05 | ||
| China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10/05 | ||
| China Mobile | 101,40 | 101,85 | 99,50 | +1,10 | +1,10% | 18,94M | 10/05 | ||
| China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10/05 | ||
| China Pacific Insurance | 27,65 | 27,77 | 26,81 | +0,90 | +3,36% | 44,16M | 10/05 | ||
| China Pacific Insurance | 19,66 | 19,82 | 18,52 | +1,48 | +8,14% | 33,05M | 10/05 | ||
| China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 10/05 | ||
| China Petrol A | 6,40 | 6,44 | 6,38 | +0,01 | +0,16% | 125,55M | 10/05 | ||
| China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10/05 | ||
| China Securities | 22,75 | 22,90 | 22,58 | +0,13 | +0,58% | 9,03M | 10/05 | ||
| China Securities HK | 6,55 | 6,55 | 6,26 | +0,29 | +4,63% | 9,43M | 10/05 | ||
| China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10/05 | ||
| China Shenhua Energy SH | 40,97 | 41,20 | 40,66 | +0,12 | +0,29% | 22,70M | 10/05 | ||
| China State Construction | 5,48 | 5,50 | 5,41 | +0,07 | +1,29% | 233,35M | 10/05 | ||
| China Telecom | 5,99 | 6,01 | 5,90 | +0,06 | +1,01% | 206,87M | 10/05 | ||
| China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 10/05 | ||
| China Three Gorges New Energy Group Co | 4,74 | 4,75 | 4,67 | +0,05 | +1,07% | 115,92M | 10/05 | ||
| China Tourism Group Duty Free | 69,00 | 69,30 | 66,60 | +2,40 | +3,60% | 1,52M | 10/05 | ||
| China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10/05 | ||
| China Vanke Co | 4,98 | 5,06 | 4,72 | +0,27 | +5,73% | 127,86M | 10/05 | ||
| China Yangtze Power | 25,48 | 25,52 | 25,26 | +0,12 | +0,47% | 79,81M | 10/05 | ||
| CITIC Pacific | 8,22 | 8,28 | 7,76 | +0,46 | +5,93% | 35,33M | 10/05 | ||
| CITIC Securities | 13,06 | 13,08 | 12,58 | +0,58 | +4,65% | 20,15M | 10/05 | ||
| CITIC Securities | 19,06 | 19,14 | 18,85 | +0,15 | +0,79% | 90,58M | 10/05 | ||
| CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10/05 | ||
| CNOOC | 29,14 | 29,19 | 28,87 | +0,19 | +0,66% | 39,99M | 10/05 | ||
| COSCO Shipping | 13,35 | 13,57 | 13,20 | +0,02 | +0,15% | 248,49M | 10/05 | ||
| COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10/05 | ||
| East Money Information | 13,12 | 13,19 | 12,99 | +0,04 | +0,31% | 156,94M | 10/05 | ||
| Foshan Haitian Food | 38,85 | 39,36 | 38,50 | -0,08 | -0,21% | 6,98M | 10/05 | ||
| Foxconn Industrial Internet | 23,92 | 24,19 | 23,52 | -0,30 | -1,24% | 97,46M | 10/05 | ||
| Great Wall Motor | 12,50 | 12,68 | 12,20 | +0,12 | +0,97% | 25,31M | 10/05 | ||
| Great Wall Motor | 26,00 | 26,28 | 25,80 | -0,25 | -0,95% | 13,60M | 10/05 | ||
| Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,26% | 39,68M | 10/05 | ||
| Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 13,42M | 10/05 | ||
| Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10/05 | ||
| ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 264,69M | 10/05 | ||
| Industrial Bank | 17,07 | 17,12 | 16,86 | +0,21 | +1,25% | 72,77M | 10/05 | ||
| Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10/05 | ||
| Inner Mongolia Yili | 27,95 | 28,31 | 27,83 | -0,27 | -0,96% | 58,88M | 10/05 | ||
| Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 6,38M | 10/05 | ||
| Jiangsu Hengrui | 46,48 | 47,05 | 46,19 | -0,42 | -0,90% | 15,58M | 10/05 | ||
| Kuaishou Technology | 56,75 | 60,10 | 55,50 | -1,10 | -1,90% | 45,70M | 10/05 | ||
| Kweichow Moutai | 1.738,98 | 1.767,88 | 1.733,99 | -17,02 | -0,97% | 2,62M | 10/05 | ||
| Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 10/05 | ||
| Li Auto | 105,50 | 107,20 | 103,10 | -1,70 | -1,59% | 10,95M | 10/05 | ||
| Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 10/05 | ||
| Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 10/05 | ||
| Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 10/05 | ||
| Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 10/05 | ||
| NARI Tech | 23,41 | 23,61 | 22,98 | +0,14 | +0,60% | 47,50M | 10/05 | ||
| Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,98M | 10/05 | ||
| People's Insurance | 5,39 | 5,41 | 5,30 | +0,09 | +1,70% | 92,67M | 10/05 | ||
| People’s Insurance Group China | 2,78 | 2,81 | 2,72 | +0,08 | +2,96% | 87,87M | 10/05 | ||
| PetroChina A | 10,08 | 10,17 | 10,05 | +0,01 | +0,10% | 155,58M | 10/05 | ||
| PetroChina H | 7,68 | 7,72 | 7,34 | +0,34 | +4,63% | 256,84M | 10/05 | ||
| PICC Property & Casualty | 10,28 | 10,38 | 9,88 | +0,44 | +4,47% | 34,25M | 10/05 | ||
| Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 10/05 | ||
| Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 10/05 | ||
| Ping An Insurance | 42,93 | 43,18 | 42,52 | +0,59 | +1,39% | 67,77M | 10/05 | ||
| Poly Real Estate Group | 9,72 | 9,73 | 9,23 | +0,51 | +5,54% | 301,18M | 10/05 | ||
| Postal Savings Bank | 4,47 | 4,60 | 4,25 | +0,26 | +6,18% | 207,78M | 10/05 | ||
| Postal Savings Bank of China | 5,00 | 5,03 | 4,84 | +0,14 | +2,88% | 253,81M | 10/05 | ||
| Pudong Development Bank | 7,94 | 7,95 | 7,80 | +0,14 | +1,80% | 52,21M | 10/05 | ||
| Qingdao Haier | 31,39 | 31,56 | 30,95 | -0,05 | -0,16% | 31,26M | 10/05 | ||
| S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 10/05 | ||
| SAIC Motor Corp | 14,61 | 14,62 | 14,45 | +0,04 | +0,28% | 18,42M | 10/05 | ||
| Semiconductor M | 42,99 | 43,98 | 42,74 | -0,73 | -1,67% | 25,78M | 10/05 | ||
| Shaanxi Coal Industry | 24,96 | 25,35 | 24,80 | +0,05 | +0,20% | 31,71M | 10/05 | ||
| Shanxi Xinghuacun Fen Wine | 270,32 | 271,85 | 267,10 | +1,29 | +0,48% | 2,72M | 10/05 | ||
| Shenzhen Mindray Bio-Medical | 304,80 | 308,10 | 303,10 | +1,17 | +0,39% | 2,70M | 10/05 | ||
| SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 10/05 | ||
| Sungrow Power Supply | 106,70 | 107,19 | 104,60 | +0,11 | +0,10% | 11,43M | 10/05 | ||
| Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10/05 | ||
| Tongwei Co Ltd | 22,59 | 22,80 | 22,32 | -0,20 | -0,88% | 25,90M | 10/05 | ||
| Wanhua Chemical | 90,22 | 91,40 | 89,50 | -0,11 | -0,12% | 11,06M | 10/05 | ||
| Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 10/05 | ||
| WuXi AppTec | 44,85 | 45,80 | 44,53 | -0,52 | -1,15% | 60,91M | 10/05 | ||
| WuXi AppTec H | 38,10 | 38,25 | 36,45 | +0,80 | +2,14% | 9,39M | 10/05 | ||
| Xian LONGi Silicon Materials | 18,62 | 18,92 | 18,51 | -0,34 | -1,79% | 105,45M | 10/05 | ||
| Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10/05 | ||
| Yanghe Brewery A | 96,56 | 97,67 | 95,78 | -0,34 | -0,35% | 5,50M | 10/05 | ||
| Zhangzhou Pientzehuang | 237,85 | 240,02 | 235,80 | -1,25 | -0,52% | 1,46M | 10/05 | ||
| Zijin Mining A | 18,24 | 18,28 | 17,78 | +0,53 | +2,99% | 206,14M | 10/05 | ||
| Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 10/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu HS Stock Connect China 80?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über HS Stock Connect China 80
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt