Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24,43 | 23,35 | 25,13 | 23,42 | +4,63% | 1,08B | 24,43+4,63% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,09 | 5,08 | 5,12 | 5,08 | +0,20% | 517,64M | 5,09+0,20% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,75 | 6,73 | 6,81 | 6,72 | +0,30% | 489,07M | 6,75+0,30% | 07:59:59 | |
0939 China Construction Bank Corp | 6,83 | 6,69 | 6,89 | 6,70 | +2,09% | 466,14M | 6,83+2,09% | 08:59:59 | |
000725 BOE Technology Group Co Ltd | 4,40 | 4,31 | 4,40 | 4,32 | +2,09% | 384,59M | 4,40+2,09% | 08:44:59 |
Name | Kurse |
---|---|
2601 China Pacific Insurance | 26,10+2,30+9,66% |
600887 Inner Mongolia Yili | 29,75+2,36+8,62% |
601601 China Pacific Insurance | 32,98+2,36+7,71% |
1211 BYD Co. | 385,80+25,00+6,93% |
000858 Wuliangye A | 140,80+8,41+6,35% |
Name | Kurse |
---|---|
1088 China Shenhua Energy H | 31,65-0,100-0,31% |
601088 China Shenhua Energy SH | 37,17-0,05-0,13% |
601728 China Telecom | 7,82-0,01-0,13% |
601998 China Citic Bank A | 7,170,000,00% |
600938 CNOOC | 25,640,000,00% |