Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 26/04 | |
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4.990,00 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 |
Name | Kurse | |
---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
0688 China Overseas | 13,96 | +1,06 | +8,22%
600048 Poly Real Estate Group | 8,64 | +0,64 | +8,00%
6618 Jd Health | 26,60 | +1,80 | +7,26%
6066 China Securities HK | 6,25 | +0,42 | +7,20%
Name | Kurse | |
---|---|---|
600406 NARI Tech | 24,20 | -0,98 | -3,89%
1658 Postal Savings Bank | 4,00 | -0,10 | -2,44%
601288 Agricultural Bank China A | 4,45 | -0,10 | -2,20%
601658 Postal Savings Bank of China | 4,74 | -0,10 | -2,07%
2333 Great Wall Motor | 11,60 | -0,22 | -1,86%