Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,09 | 5,06 | 5,09 | 5,04 | +0,59% | 433,93M | 5,09+0,59% | 07:59:59 | |
3988 Bank of China Ltd H | 4,53 | 4,52 | 4,56 | 4,47 | +0,22% | 321,44M | 4,53+0,22% | 08:59:59 | |
000725 BOE Technology Group Co Ltd | 4,40 | 4,40 | 4,40 | 4,36 | 0,00% | 271,15M | 4,400,00% | 08:44:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,78 | 6,74 | 6,78 | 6,72 | +0,59% | 268M | 6,78+0,59% | 07:59:59 | |
0939 China Construction Bank Corp | 6,65 | 6,69 | 6,71 | 6,64 | -0,60% | 241,58M | 6,65-0,60% | 08:59:59 |
Name | Kurse |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 217,00+10,99+5,33% |
1024 Kuaishou Technology | 66,35+3,25+5,15% |
9633 Nongfu Spring | 38,25+1,80+4,94% |
1880 China Tourism Group Duty Free | 51,90+2,30+4,64% |
000568 Lao Jiao A | 136,83+4,71+3,56% |
Name | Kurse |
---|---|
2899 Zijin Mining Group | 15,54-0,60-3,72% |
600104 SAIC Motor Corp | 15,73-0,51-3,14% |
688041 Hygon Information Tech | 158,01-4,99-3,06% |
002475 Luxshare Precision A | 40,27-0,81-1,97% |
3690 Meituan | 171,60-3,30-1,89% |