HS Stock Connect China A 300 (HSCA300)

Hongkong

Währung in CNY

3.635,66

-16,54(-0,45%)

Geschlossen20/12

Tagesspanne

3.631,63

3.663,43

52 W. Spanne

2.871,79

4.107,76

HS Stock Connect China A 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS Stock Connect China A 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	41,34	42,72	41,05	-2,98%	40,11M	aa.aa	20/12
Bank of China A	5,26	5,31	5,24	+0,57%	167,01M	aa.aa	20/12
China Petrol A	6,38	6,48	6,38	-1,24%	132,95M	aa.aa	20/12
Pudong Development Bank	9,58	9,72	9,55	+0,52%	49,3M	aa.aa	20/12
Shanghai International Airport	34,51	34,68	34,32	+0,15%	6,04M	aa.aa	20/12
Inner Mongolia BaoTou Steel	1,950	1,970	1,940	-0,51%	283,25M	aa.aa	20/12
Huaneng Power International	6,89	7,06	6,87	-1,99%	63,38M	aa.aa	20/12
Hua Xia Bank	7,75	7,86	7,73	-0,39%	29,46M	aa.aa	20/12
China Minsheng Banking	4,03	4,05	4,01	0,00%	158,92M	aa.aa	20/12
Shanghai International Port	5,87	5,97	5,87	-1,18%	27,49M	aa.aa	20/12
Baoshan Iron & Steel	6,78	6,94	6,77	-1,60%	79,06M	aa.aa	20/12
Zhejiang Zheneng Electric	5,72	5,82	5,70	-1,04%	54,71M	aa.aa	20/12
COSCO Shipping Energy Trans	11,32	11,58	11,27	-2,41%	38,89M	aa.aa	20/12
Huadian Power A	5,59	5,69	5,56	-1,06%	60,59M	aa.aa	20/12
China Southern Airlines A	6,67	6,86	6,63	-1,91%	51,93M	aa.aa	20/12
CITIC Securities	30,34	30,56	30,03	+0,03%	97,77M	aa.aa	20/12
Sany Heavy Industry	16,12	16,52	16,10	-2,24%	75,43M	aa.aa	20/12
China Merchants Bank	37,91	38,28	37,86	-0,29%	54,22M	aa.aa	20/12
Sichuan Road & Bridge	7,55	7,62	7,49	+0,13%	23,28M	aa.aa	20/12
China United Network Comm	5,27	5,36	5,26	-1,68%	352,77M	aa.aa	20/12
Poly Real Estate Group	9,34	9,41	9,22	-0,53%	98,55M	aa.aa	20/12
Beijing Tongrentang	42,21	43,00	41,39	+1,47%	16M	aa.aa	20/12
Tbea Co Ltd	12,61	12,73	12,58	-0,63%	32,8M	aa.aa	20/12
SAIC Motor Corp	18,19	18,55	18,00	-0,76%	75,37M	aa.aa	20/12
China Eastern Airlines	4,03	4,13	4,03	-1,23%	62,53M	aa.aa	20/12
China Northern Rare Earth Hi-Tech	22,05	22,35	22,04	-0,68%	31,76M	aa.aa	20/12
Chongqing Brewery	63,90	64,66	63,68	-1,78%	2,81M	aa.aa	20/12
Beijing Tiantan Bio	20,77	20,83	20,62	+0,29%	9,18M	aa.aa	20/12
China Jushi	11,50	11,66	11,44	-0,69%	18,96M	aa.aa	20/12
China CSSC	35,67	36,21	35,67	-1,60%	41,41M	aa.aa	20/12
Zhejiang Juhua	22,91	23,20	22,73	+0,70%	24,83M	aa.aa	20/12
Yankuang Energy	13,94	14,34	13,88	-2,45%	44,48M	aa.aa	20/12
Shanghai Fosun Pharm	25,90	26,13	25,89	-0,50%	7,67M	aa.aa	20/12
Shandong Nanshan	3,850	3,920	3,840	-1,79%	111,72M	aa.aa	20/12
Hainan Airlines A	1,840	1,860	1,830	0,00%	462,65M	aa.aa	20/12
Guangxi Guiguan	6,75	6,82	6,74	-0,30%	7,84M	aa.aa	20/12
YTO Express	14,18	14,34	14,17	-0,77%	14,36M	aa.aa	20/12
Jiangsu Hengrui	46,25	46,88	46,22	-0,62%	26,07M	aa.aa	20/12
Wanhua Chemical	73,69	74,47	73,36	-0,77%	12,87M	aa.aa	20/12
Guangzhou Baiyunshan	29,06	29,20	28,79	+0,59%	5,05M	aa.aa	20/12
AVIC Airborne Systems	12,29	12,31	12,18	+0,66%	15,88M	aa.aa	20/12
NARI Tech	24,85	25,18	24,61	-0,92%	21,96M	aa.aa	20/12
Zhejiang Commodities	14,57	14,75	14,15	+2,53%	64,96M	aa.aa	20/12
Shandong Hualu Hengsheng	22,18	22,49	21,96	-0,89%	18,91M	aa.aa	20/12
Zhangzhou Pientzehuang	220,50	222,50	220,09	-0,26%	1,71M	aa.aa	20/12
Tongwei Co Ltd	22,66	23,29	22,43	-2,03%	49,82M	aa.aa	20/12
Hangzhou Silan	28,96	29,63	28,01	+2,99%	78,42M	aa.aa	20/12
Zhongjin Gold	11,96	12,10	11,90	-1,16%	58,42M	aa.aa	20/12
Kweichow Moutai	1.522,00	1.541,80	1.520,02	-1,87%	2,82M	aa.aa	20/12
Jiangsu Zhongtian Tech	15,40	15,78	15,34	-0,90%	59,24M	aa.aa	20/12
Shandong Gold Mining	23,25	23,64	23,20	-1,27%	23,93M	aa.aa	20/12
Hundsun Tech	29,99	30,37	29,61	+0,23%	32,24M	aa.aa	20/12
JCET	39,98	40,55	38,38	+2,86%	93,95M	aa.aa	20/12
Anhui Conch Cement	24,13	24,55	24,11	-1,31%	13,99M	aa.aa	20/12
Tsingtao Brewery	77,95	78,70	76,33	+1,63%	4,6M	aa.aa	20/12
Yonyou Network Tech	12,65	12,80	12,25	+1,52%	60,99M	aa.aa	20/12
Fuyao Glass A	59,51	60,54	58,60	-1,72%	14,68M	aa.aa	20/12
Sichuan Chuantou Energy	17,08	17,20	16,93	+0,41%	21,44M	aa.aa	20/12
Qingdao Haier	28,16	28,52	28,15	-1,19%	26,71M	aa.aa	20/12
Sanan Optoelectronics	12,85	12,98	12,58	+1,58%	57,24M	aa.aa	20/12
HUAYU Auto	17,52	17,84	17,41	-1,68%	17,92M	aa.aa	20/12
Wingtech Technology	36,25	37,18	35,63	+0,72%	45,84M	aa.aa	20/12
Avic Shenyang Aircraft	50,09	50,28	49,33	+0,91%	15,83M	aa.aa	20/12
GD Power Dev	4,550	4,670	4,540	-1,94%	136,44M	aa.aa	20/12
Shanxi Xinghuacun Fen Wine	192,50	194,79	191,96	-0,38%	3,89M	aa.aa	20/12
ENN Ecological	19,66	19,91	19,55	+0,05%	9,05M	aa.aa	20/12
Haitong Securities	11,39	11,48	11,36	-0,26%	36,26M	aa.aa	20/12
Shanghai Baosight Software A	28,68	28,98	28,40	-0,62%	26,44M	aa.aa	20/12
Dongfang Electric A	14,98	15,25	14,95	-1,38%	17,8M	aa.aa	20/12
SDIC Power	16,11	16,49	16,06	-1,59%	26,48M	aa.aa	20/12
Inner Mongolia Yili	29,20	29,56	29,13	-0,58%	29,67M	aa.aa	20/12
AECC Aviation Power	40,03	40,20	39,78	+0,13%	8,45M	aa.aa	20/12
China Yangtze Power	29,20	29,43	29,08	-0,21%	78,73M	aa.aa	20/12
China Merchants Securities	19,34	19,53	19,30	-0,15%	22,15M	aa.aa	20/12
Daqin Railway	6,83	6,88	6,82	-0,44%	59,07M	aa.aa	20/12
Bank of Nanjing	10,47	10,55	10,46	-0,38%	24,22M	aa.aa	20/12
Xian LONGi Silicon Materials	16,34	16,69	16,31	-1,68%	75,25M	aa.aa	20/12
Ningbo Zhoushan Port	3,80	3,84	3,78	-0,78%	28,19M	aa.aa	20/12
Jiangsu Hengli Hydraulic	53,12	53,49	52,54	+0,23%	6,29M	aa.aa	20/12
Air China A	7,97	8,15	7,96	-1,73%	63,47M	aa.aa	20/12
China National Chemical	8,09	8,18	8,07	-0,98%	41,67M	aa.aa	20/12
Shaanxi Coal Industry	23,64	24,43	23,51	-3,67%	55,75M	aa.aa	20/12
Industrial Bank	18,52	18,69	18,46	-0,11%	65,32M	aa.aa	20/12
Bank of Beijing	5,86	5,94	5,84	-0,68%	93,05M	aa.aa	20/12
China Railway Construction	9,24	9,34	9,23	-0,75%	46,49M	aa.aa	20/12
Guangzhou Automobile A	9,39	9,43	9,32	-0,21%	25,72M	aa.aa	20/12
360 Security Technology	11,77	12,06	11,51	+1,03%	202,01M	aa.aa	20/12
New China Life Insurance	49,64	50,13	48,84	+0,36%	14,99M	aa.aa	20/12
Agricultural Bank China A	5,04	5,10	5,03	0,00%	504,8M	aa.aa	20/12
Ping An Insurance	52,62	53,23	52,52	-0,51%	46,2M	aa.aa	20/12
Bank of Communications Co Ltd	7,50	7,60	7,48	+0,13%	142,41M	aa.aa	20/12
Industrial Securities	6,42	6,45	6,38	+0,47%	46,1M	aa.aa	20/12
China Railway A	6,36	6,47	6,35	-1,40%	71,18M	aa.aa	20/12
ICBC	6,53	6,61	6,50	+0,62%	376,55M	aa.aa	20/12
Shanghai Pharm	21,46	21,75	21,43	-0,92%	7,95M	aa.aa	20/12
Aluminum Corp of China	7,28	7,44	7,26	-1,49%	88,12M	aa.aa	20/12
China Pacific Insurance	33,00	33,74	32,93	-1,73%	40,86M	aa.aa	20/12
Metallurgical Corporation of China	3,330	3,390	3,320	-1,48%	84,6M	aa.aa	20/12
China Life Insurance A	41,43	41,99	41,24	-0,81%	9,07M	aa.aa	20/12
Great Wall Motor	26,75	27,25	26,70	-1,44%	15,37M	aa.aa	20/12
China State Construction	5,91	5,98	5,89	-1,01%	167,92M	aa.aa	20/12
Power Construction Corp of China	5,42	5,49	5,41	-0,55%	86,64M	aa.aa	20/12
Huatai Securities	17,90	18,08	17,83	-0,39%	50,44M	aa.aa	20/12
Shanxi LuAn Energy	14,63	14,83	14,60	-1,15%	13,03M	aa.aa	20/12
Shanghai Electric	8,51	8,68	8,32	+1,19%	247,46M	aa.aa	20/12
CRRC A	8,08	8,17	8,06	-0,74%	71,22M	aa.aa	20/12
Everbright Securities	18,93	19,08	18,86	-0,16%	36,64M	aa.aa	20/12
Changzhou Xingyu Auto Lighting	132,41	133,39	132,00	-0,01%	445,43K	aa.aa	20/12
China Communications Construction	10,51	10,72	10,50	-1,96%	45,88M	aa.aa	20/12
China Oilfield A	14,43	14,66	14,38	-1,30%	10,29M	aa.aa	20/12
China Everbright Bank	3,70	3,75	3,69	-0,54%	133,61M	aa.aa	20/12
PetroChina A	8,34	8,44	8,33	-0,95%	106,07M	aa.aa	20/12
Founder Securities	8,69	8,75	8,60	+0,46%	45,81M	aa.aa	20/12
China Merchants Energy Shipping	6,20	6,33	6,20	-1,90%	70,19M	aa.aa	20/12
Zhejiang Chint Electrics	22,72	23,05	22,68	-0,48%	7,07M	aa.aa	20/12
China International Travel	69,42	70,38	69,25	-0,87%	13,59M	aa.aa	20/12
China Coal Energy	11,90	12,47	11,90	-4,19%	49,39M	aa.aa	20/12
Zijin Mining A	15,02	15,33	15,02	-1,96%	140,06M	aa.aa	20/12
China Construction Bank Co	8,48	8,60	8,46	0,00%	80,16M	aa.aa	20/12
China Shipbuilding	4,83	4,88	4,80	-1,23%	90,12M	aa.aa	20/12
China Citic Bank A	6,72	6,81	6,72	-0,74%	70,6M	aa.aa	20/12
COSCO Shipping	14,48	14,87	14,46	-2,16%	98,91M	aa.aa	20/12
Foshan Haitian Food	46,65	47,15	46,46	-0,60%	7,65M	aa.aa	20/12
CMOC	6,85	7,02	6,82	-2,28%	177,91M	aa.aa	20/12
Guanghui Energy	6,83	6,96	6,80	-1,73%	73,92M	aa.aa	20/12
Dawning Information Industry	75,54	77,30	74,60	-0,94%	78,06M	aa.aa	20/12
Hengli Petrochemical	15,19	15,35	15,11	-0,39%	17,79M	aa.aa	20/12
Jiangsu King's Luck Brewery	45,18	45,56	44,60	+0,98%	8,06M	aa.aa	20/12
Hangzhou First PV Material	15,58	15,70	15,42	+0,13%	13,5M	aa.aa	20/12
Gujing Distill A	176,30	177,73	173,33	-0,11%	2,78M	aa.aa	20/12
Avic Aircraft A	26,33	26,46	25,81	+1,27%	12,52M	aa.aa	20/12
Bank Of Ningbo A	23,50	23,84	23,46	-1,01%	25,94M	aa.aa	20/12
New Material A	28,15	28,36	27,85	+0,54%	6,19M	aa.aa	20/12
Oriental Yuhong A	12,95	13,04	12,90	+0,08%	20,48M	aa.aa	20/12
NAURA Technology	414,20	415,40	396,00	+3,58%	11,84M	aa.aa	20/12
Boe Technology A	4,39	4,44	4,38	-0,90%	419,39M	aa.aa	20/12
BYD A	280,20	286,75	280,20	-1,82%	9,67M	aa.aa	20/12
Changchun High A	101,00	102,36	100,78	-0,96%	4,32M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39,10	39,28	38,12	+1,98%	12,8M	aa.aa	20/12
Cr Sanjiu A	46,40	46,90	45,10	+2,72%	11,08M	aa.aa	20/12
China Vanke A	7,82	7,93	7,80	-1,14%	116,44M	aa.aa	20/12
Changan Auto A	13,86	13,93	13,77	0,00%	73,5M	aa.aa	20/12
CITIC Pacific Special Steel	11,82	12,05	11,78	-0,84%	11,29M	aa.aa	20/12
Gf Securities A	16,32	16,44	16,29	-0,24%	23,77M	aa.aa	20/12
Goertek A	28,27	29,10	27,25	+3,06%	189,82M	aa.aa	20/12
Gree Electric A	43,26	43,95	43,20	-0,89%	35,1M	aa.aa	20/12
Haid Group A	48,62	50,20	48,61	-1,82%	3,77M	aa.aa	20/12
Tinci Materials A	21,25	21,54	21,08	+1,05%	21,1M	aa.aa	20/12
Hik Vision Digi A	30,88	31,07	30,75	-0,52%	31,28M	aa.aa	20/12
Focus Media Information Technology	6,92	7,01	6,88	0,00%	75,62M	aa.aa	20/12
LB	17,60	17,75	17,50	-0,68%	11,84M	aa.aa	20/12
Shuanghui Dev A	26,03	26,55	25,96	-0,76%	14,31M	aa.aa	20/12
Huadong Med A	35,95	36,40	35,87	-0,66%	8,07M	aa.aa	20/12
Hualan Biolog A	17,82	17,93	17,31	+2,53%	25,44M	aa.aa	20/12
Iflytek A	51,75	52,50	50,99	+0,31%	60,4M	aa.aa	20/12
Gotion High tech	21,82	22,35	21,61	+0,41%	26,24M	aa.aa	20/12
Wujiang Silk A	8,55	8,72	8,53	-1,38%	16,16M	aa.aa	20/12
Yanghe Brewery A	85,00	85,15	83,50	+1,55%	5,56M	aa.aa	20/12
Ganfeng Lithium A	37,10	37,63	36,35	+1,84%	27,1M	aa.aa	20/12
CNPC Capital	7,17	7,21	7,15	-0,55%	57,03M	aa.aa	20/12
Zangge Holding	27,08	27,38	26,95	+0,04%	4,61M	aa.aa	20/12
Lingyi iTech Guangdong	8,98	9,13	8,80	+1,13%	183,68M	aa.aa	20/12
Luxshare Precision A	41,28	41,95	41,18	-0,94%	61,44M	aa.aa	20/12
Lao Jiao A	130,32	130,66	128,62	+0,27%	9,6M	aa.aa	20/12
S.F. Holding Co	40,25	40,97	40,25	-2,35%	19,05M	aa.aa	20/12
Midea Group A	74,00	74,79	73,66	-0,59%	20,94M	aa.aa	20/12
Muyuan Foodstuff A	38,93	39,82	38,93	-1,52%	34,9M	aa.aa	20/12
New Hope Liuhe A	9,34	9,53	9,34	-0,74%	31,13M	aa.aa	20/12
Ping An Bank A	11,62	11,70	11,58	+0,26%	71,46M	aa.aa	20/12
Qinghai Saltlake A	16,68	16,97	16,68	-1,24%	42,96M	aa.aa	20/12
JA Solar Technology	14,60	14,97	14,52	-1,42%	38,78M	aa.aa	20/12
Rongsheng A	9,10	9,22	9,09	-0,87%	16,71M	aa.aa	20/12
Raas Blood A	7,22	7,27	7,19	-0,41%	24,68M	aa.aa	20/12
Xishan Coal A	8,24	8,35	8,18	-1,08%	29,73M	aa.aa	20/12
Kelun Pharm A	30,43	31,00	30,32	-0,26%	14,32M	aa.aa	20/12
Tianqi Lithium A	34,84	35,15	34,48	+1,04%	16,88M	aa.aa	20/12
Tcl Corp A	5,07	5,16	5,05	-1,93%	616,93M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9,36	9,47	9,32	-0,64%	52,55M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68,89	70,55	67,20	+1,03%	37,79M	aa.aa	20/12
Weichai Power A	13,25	13,28	13,07	0,00%	44,68M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16,70	16,88	16,62	-0,77%	45,76M	aa.aa	20/12
Wuliangye A	143,21	144,47	142,72	-0,24%	17,28M	aa.aa	20/12
Wus Circuit A	39,07	39,70	38,90	-0,84%	33,29M	aa.aa	20/12
Xcmg Machinery A	7,44	7,93	7,38	-5,94%	224,82M	aa.aa	20/12
Tianshan Cemen A	6,08	6,25	6,06	-2,25%	14,17M	aa.aa	20/12
Yunnan Alumin A	14,07	14,53	14,02	-2,83%	41,21M	aa.aa	20/12
Yunnan Baiyao A	59,97	60,62	59,42	+0,55%	10,03M	aa.aa	20/12
Dahua Tech A	16,78	16,98	16,68	-0,24%	35,77M	aa.aa	20/12
Zhejiang Nhu A	21,64	21,79	21,58	-0,28%	12,91M	aa.aa	20/12
Zhejiang Satellite Petrochem A	17,38	17,60	17,38	-0,97%	10,27M	aa.aa	20/12
Zhejiang Supor A	52,66	53,59	52,55	-0,70%	1,93M	aa.aa	20/12
Cs Zoomlion A	6,91	7,04	6,91	-1,43%	46,55M	aa.aa	20/12
Zte A	37,38	37,96	36,38	-1,11%	399,56M	aa.aa	20/12
Spring Airlines	55,69	57,17	55,00	+0,71%	5,17M	aa.aa	20/12
Shanghai M&G Stationery	32,04	32,76	31,54	+1,04%	7,98M	aa.aa	20/12
Zhejiang Huayou Cobalt	30,35	30,59	29,92	+0,70%	22,87M	aa.aa	20/12
Guosen Securities	11,25	11,31	11,18	+0,27%	16,95M	aa.aa	20/12
Mango Excellent Media	29,93	30,52	29,39	+1,49%	13,72M	aa.aa	20/12
Shenwan Hongyuan	5,41	5,45	5,35	+0,74%	67,65M	aa.aa	20/12
Zhejiang Sanhua Co Ltd	23,83	24,36	23,75	-1,28%	49,68M	aa.aa	20/12
IEIT SYSTEMS	51,56	53,00	50,97	+0,72%	201,43M	aa.aa	20/12
Orient Securities	10,55	10,66	10,53	-0,38%	38,46M	aa.aa	20/12
Lens Technology	22,74	23,00	22,46	+0,09%	30,44M	aa.aa	20/12
EVE Energy	46,86	47,60	46,70	-0,21%	16,07M	aa.aa	20/12
Aier Eye Hospital Group	14,06	14,17	13,94	+0,57%	53,79M	aa.aa	20/12
Hithink RoyalFlush Info Network	305,83	311,17	301,68	+0,27%	13,83M	aa.aa	20/12
Chongqing Zhifei Bio Products	28,16	28,36	27,80	+0,72%	14,43M	aa.aa	20/12
Shenzhen Inovance Tech	59,45	60,38	59,29	-0,64%	17,23M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32,57	33,05	32,10	+0,43%	11,06M	aa.aa	20/12
Hangzhou Tigermed Consulting	60,90	61,58	60,42	-0,65%	6,35M	aa.aa	20/12
Range Intelligent Computing Tech	57,20	61,88	54,58	+1,01%	106,41M	aa.aa	20/12
East Money Information	26,11	26,49	25,77	+1,01%	439,03M	aa.aa	20/12
Sungrow Power Supply	74,09	75,45	74,02	-1,57%	26,3M	aa.aa	20/12
Anhui Yingjia Distillery	55,75	55,79	54,91	+0,56%	4,89M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21,93	22,18	21,57	+1,62%	29,95M	aa.aa	20/12
China National Nuclear Power	9,75	9,96	9,75	-1,81%	101,93M	aa.aa	20/12
Unisplendour Corp Ltd	27,07	27,60	26,85	-1,88%	151,68M	aa.aa	20/12
Ninestar	30,25	30,98	29,42	+1,78%	38,66M	aa.aa	20/12
Guotai Junan Securities	18,76	18,90	18,72	0,00%	30,99M	aa.aa	20/12
Bank of Jiangsu	9,36	9,44	9,32	+0,65%	109,31M	aa.aa	20/12
Bank of Hangzhou	14,21	14,32	14,20	0,00%	13,56M	aa.aa	20/12
Seres	131,10	131,80	128,68	+0,23%	23,55M	aa.aa	20/12
Bank of Shanghai	8,66	8,81	8,66	-1,14%	42,18M	aa.aa	20/12
Ningbo Tuopu	50,81	51,99	50,65	-0,47%	13,55M	aa.aa	20/12
China Merchants Shekou	10,68	10,72	10,57	+0,28%	45,81M	aa.aa	20/12
China Galaxy A	15,33	15,44	15,21	+0,20%	35,1M	aa.aa	20/12
GigaDevice Semiconductor	113,20	114,60	109,55	+0,94%	66,83M	aa.aa	20/12
Oppein Home	68,08	69,10	67,88	-0,87%	2,39M	aa.aa	20/12
Will Semiconductor	104,01	106,50	103,07	+0,72%	26,99M	aa.aa	20/12
Yealink Network Tech	40,30	40,82	39,31	+0,55%	12,52M	aa.aa	20/12
SG Micro	89,85	91,66	86,20	+3,06%	6,75M	aa.aa	20/12
Shandong Zhongji Electrical	127,10	129,99	126,31	+0,05%	29,49M	aa.aa	20/12
Chaozhou Three-circle	38,83	39,13	38,05	+1,46%	12,62M	aa.aa	20/12
Guangdong Wens Foodstuff	16,84	17,04	16,81	-0,82%	25,81M	aa.aa	20/12
Yunnan Chuangxin New Material	33,77	34,16	33,50	+0,75%	8,51M	aa.aa	20/12
Asymchem Laboratories Tian Jin	78,00	78,78	77,66	-0,20%	2,29M	aa.aa	20/12
Zheshang Securities	12,58	12,67	12,52	+0,32%	60,76M	aa.aa	20/12
Hoshine Silicon Industry	60,00	60,28	59,35	+0,08%	1,76M	aa.aa	20/12
Shanghai Putailai New Energy	17,20	17,46	16,89	+1,00%	18,42M	aa.aa	20/12
Merchant Express A	13,06	13,36	13,00	-0,68%	13,07M	aa.aa	20/12
Shennan Circuits A	117,32	121,17	115,85	-0,55%	12,57M	aa.aa	20/12
Huaneng Lancang River A	9,52	9,65	9,51	-0,63%	43,52M	aa.aa	20/12
Huizhou Desay A	112,75	114,25	110,61	-0,99%	5,9M	aa.aa	20/12
Bank of Chengdu	16,08	16,29	16,06	-0,62%	34,56M	aa.aa	20/12
WuXi AppTec	55,79	56,53	55,61	-0,21%	23,47M	aa.aa	20/12
Foxconn Industrial Internet	22,02	22,35	21,92	-0,77%	124,98M	aa.aa	20/12
China Securities	27,31	27,60	26,65	+2,28%	18,4M	aa.aa	20/12
Amperex Tech A	262,71	270,80	260,32	-2,62%	27,74M	aa.aa	20/12
Avary	37,35	38,60	37,00	-2,76%	20,49M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250,26	254,85	250,26	-0,89%	3,95M	aa.aa	20/12
Suzhou Maxwell	108,60	112,19	107,38	+1,14%	2,67M	aa.aa	20/12
Pharmaron Beijing	27,91	28,26	27,52	+0,87%	14,51M	aa.aa	20/12
Maxscend Microelectronics	98,58	100,65	96,45	+1,49%	10,22M	aa.aa	20/12
Montage Technology	72,52	73,57	69,89	+2,44%	56,83M	aa.aa	20/12
Railway Signal Communication	6,27	6,49	6,25	-2,64%	43,81M	aa.aa	20/12
Advanced Micro Fabrication	196,85	202,49	193,80	+1,01%	15,04M	aa.aa	20/12
CGN	4,01	4,09	4,00	-1,47%	126,93M	aa.aa	20/12
People's Insurance	7,32	7,41	7,28	-0,81%	44,52M	aa.aa	20/12
Beijing Kingsoft Office	303,10	312,22	301,01	-1,96%	5,46M	aa.aa	20/12
Bloomage Bio	55,28	56,89	54,94	+0,62%	3,31M	aa.aa	20/12
China Zheshang	2,91	2,94	2,90	-0,34%	107,38M	aa.aa	20/12
Postal Savings Bank of China	5,42	5,48	5,41	-0,18%	107,5M	aa.aa	20/12
Beijing-Shanghai High Speed	6,06	6,16	6,05	-1,30%	118,05M	aa.aa	20/12
Shenzhen Transsion	94,01	95,43	93,33	-1,55%	8,06M	aa.aa	20/12
New Industries	65,39	66,86	64,83	-1,33%	4,42M	aa.aa	20/12
China Satellite Communications Co	21,86	22,13	21,63	+0,51%	29,78M	aa.aa	20/12
Goneo	71,74	72,24	71,01	+0,15%	1,61M	aa.aa	20/12
Beijing Wantai Biological Pharmacy Enterprise Co	76,30	76,79	75,18	+1,25%	2,65M	aa.aa	20/12
Flat Glass Group Co	21,22	21,74	21,17	-2,39%	15,68M	aa.aa	20/12
Ningxia Baofeng Energy Group Co	15,40	15,57	15,26	-1,16%	20,03M	aa.aa	20/12
China Resources Microelectronics	48,08	49,08	47,34	+1,20%	11,38M	aa.aa	20/12
National Silicon Industry Group Co	20,49	21,40	20,26	-0,19%	38,8M	aa.aa	20/12
Zhongtai Securities Co	6,90	6,93	6,82	+1,02%	26,63M	aa.aa	20/12
Semiconductor M	94,28	98,80	85,07	+10,35%	176,77M	aa.aa	20/12
Cambricon Technologies	675,95	676,77	631,00	+6,28%	9,31M	aa.aa	20/12
Trina Solar Co	21,80	22,20	21,80	-1,76%	17,15M	aa.aa	20/12
Imeik	205,18	208,88	204,71	+0,11%	2,41M	aa.aa	20/12
Arawana	34,43	34,73	34,21	+0,55%	4,3M	aa.aa	20/12
China International Capital	35,48	35,66	35,11	+1,00%	12,42M	aa.aa	20/12
CNGR Advanced	37,49	37,75	37,04	+0,83%	4,72M	aa.aa	20/12
Huali Industrial Group Co	75,01	77,04	74,70	-0,07%	1,25M	aa.aa	20/12
Eastroc Beverage Group Co	242,62	246,40	241,10	+1,09%	1,45M	aa.aa	20/12
Ningbo Deye Technology Co	82,72	86,49	82,51	-3,57%	6,67M	aa.aa	20/12
Xinjiang Daqo New Energy Co	24,23	25,08	24,22	-2,38%	7,96M	aa.aa	20/12
China Three Gorges New Energy Group Co	4,47	4,50	4,46	-0,45%	95,92M	aa.aa	20/12
China Telecom	7,05	7,12	7,01	-0,56%	96,94M	aa.aa	20/12
Zhuzhou CRRC Times Electric	47,30	48,14	46,71	+0,42%	5,02M	aa.aa	20/12
GalaxyCore	16,16	16,29	15,77	+2,08%	17,18M	aa.aa	20/12
China Energy Engineering	2,32	2,35	2,31	-0,85%	206,17M	aa.aa	20/12
Shanghai Rural Commercial Bank	8,26	8,43	8,22	-0,96%	23,43M	aa.aa	20/12
China Mobile	111,40	113,70	111,10	-2,15%	12,32M	aa.aa	20/12
JinkoSolar	7,93	8,14	7,91	-2,34%	49,37M	aa.aa	20/12
China Longyuan Power	17,06	17,34	16,98	-0,29%	4,29M	aa.aa	20/12
CNOOC	27,40	27,64	27,34	-0,58%	24,61M	aa.aa	20/12
Empyrean Technology	129,42	134,50	122,50	+4,67%	10,34M	aa.aa	20/12
Hygon Information Tech	131,06	133,28	127,78	+1,77%	33,18M	aa.aa	20/12
Shanghai United Imaging Healthcare	124,59	129,23	124,11	-3,13%	4,54M	aa.aa	20/12
Sichuan Biokin Pharmaceutical	196,63	200,12	196,07	-1,44%	925,25K	aa.aa	20/12
Cinda Securities	15,33	15,47	15,23	+0,46%	15,7M	aa.aa	20/12
Capital Securities	23,39	23,70	23,20	+0,52%	20,72M	aa.aa	20/12

DAX

19.884,75

-85,11

-0,43%

DAX Futures

20.100,00

-93,0

-0,46%

US 500

5.930,60

+63,5

+1,08%

Dow Jones

42.840,26

+498,02

+1,18%

SMI

11.392,41

-22,43

-0,20%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	28,920	-1,09%	16,35M
Infineon	31,390	-1,54%	9,05M
Mercedes Benz Group	53,450	-0,04%	5,43M
SAP	236,750	-0,13%	5,08M
Siemens AG	189,26	-0,10%	2,40M
Adidas	236,40	+0,13%	1,39M
Allianz SE	294,60	-0,77%	1,31M

Name	Kurs	+/- %	Vol.
Fraport AG	58,300	+5,90%	852,91K
SAF Holland	14,820	+3,64%	85,70K
Aroundtown	2,890	+3,59%	4,45M
Delivery Hero	28,50	+3,37%	1,64M
Douglas	20,00	+3,20%	105,45K
Tui	8,492	+3,03%	5,79M
Medios AG	11,7600	+2,62%	53,34K

Name	Kurs	+/- %	Vol.
Hornbach	73,400	-11,25%	149,43K
Gerresheimer AG	67,650	-7,27%	827,24K
RENK	18,32	-4,28%	1,02M
thyssenkrupp nucera	10,15	-4,25%	317,28K
Atoss AG	109,200	-3,70%	93,39K
Takkt AG	7,230	-2,95%	374,01K
IONOS SE	21,00	-2,78%	771,07K

Trendaktien

Name	Kurs	+/- %	Vol.
Volkswagen VZO	88,80	+1,69%	2,61M
Bayer	18,94	+0,37%	7,78M
Rheinmetall AG	611,600	-1,39%	309,48K
Hornbach	73,400	-11,25%	149,43K
Volkswagen	90,65	+1,63%	126,52K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	27,160	+49,23%	40,53
Aaaaaaa	27,160	+49,23%	40,53
Aa Aaa Aaaaaaaa A	73,400	+44,43%	106,01
Aaaa Aaaaaa A A	73,400	+44,43%	106,01
Aaaaaa Aa A	57,30	+43,70%	82,34
Aaaaaaaa Aaaa A	57,30	+43,70%	82,34
A A Aaaa Aaaaaa	33,640	+43,55%	48,29

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	27,160	+49,23%	40,53
Aaaaaaa	27,160	+49,23%	40,53
Aa Aaa Aaaaaaaa A	73,400	+44,43%	106,01
Aaaa Aaaaaa A A	73,400	+44,43%	106,01
Aaaaaa Aa A	57,30	+43,70%	82,34
Aaaaaaaa Aaaa A	57,30	+43,70%	82,34
A A Aaaa Aaaaaa	33,640	+43,55%	48,29

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Komponenten

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Haitong Securities

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials