Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,42 | 3,49 | 3,42 | +0,02 | +0,59% | 131,57M | 10:08:58 | ||
Air China Ltd | 3,99 | 4,10 | 3,95 | -0,05 | -1,24% | 9,60M | 10:08:58 | ||
Aluminum Corp of China | 5,270 | 5,330 | 5,190 | -0,010 | -0,19% | 13,56M | 10:08:58 | ||
Angang Steel | 1,33 | 1,39 | 1,32 | 0,00 | 0,00% | 4,86M | 10:08:58 | ||
Anhui Conch Cement | 18,82 | 18,98 | 18,58 | +0,22 | +1,18% | 5,30M | 10:08:58 | ||
Bank of China H | 3,490 | 3,530 | 3,460 | +0,010 | +0,29% | 270,75M | 10:08:58 | ||
Bank of Communications | 5,580 | 5,640 | 5,530 | +0,050 | +0,90% | 12,73M | 10:08:58 | ||
BYD Co. | 226,40 | 233,20 | 225,60 | +1,40 | +0,62% | 7,02M | 10:08:58 | ||
China Citic Bank | 4,52 | 4,58 | 4,47 | +0,05 | +1,12% | 26,93M | 10:08:58 | ||
China Coal | 7,84 | 7,87 | 7,68 | +0,13 | +1,69% | 4,90M | 10:08:58 | ||
China Communications Cons. | 4,26 | 4,32 | 4,24 | +0,01 | +0,24% | 4,85M | 10:08:58 | ||
China Construction Bank | 5,180 | 5,230 | 5,140 | +0,050 | +0,97% | 364,30M | 10:08:58 | ||
China Life Insurance | 11,22 | 11,38 | 10,84 | +0,40 | +3,70% | 80,21M | 10:08:58 | ||
China Longyuan Power | 5,64 | 5,72 | 5,52 | +0,06 | +1,08% | 23,30M | 10:08:58 | ||
China Merchants Bank H | 36,15 | 37,35 | 36,05 | +0,50 | +1,40% | 27,02M | 10:08:58 | ||
China Minsheng Banking | 2,83 | 2,87 | 2,80 | +0,03 | +1,07% | 12,31M | 10:08:58 | ||
China National Building | 2,89 | 3,02 | 2,86 | -0,04 | -1,30% | 41,78M | 10:08:58 | ||
China Oilfield Services | 8,30 | 8,33 | 8,13 | +0,19 | +2,34% | 8,12M | 10:08:58 | ||
China Pacific Insurance | 18,62 | 18,88 | 18,12 | +0,62 | +3,44% | 20,14M | 10:08:58 | ||
China Petrol & Chemical H | 4,68 | 4,70 | 4,61 | +0,06 | +1,30% | 52,07M | 10:08:58 | ||
China Railway Construction | 5,09 | 5,13 | 5,06 | +0,06 | +1,19% | 3,05M | 10:08:58 | ||
China Railway Group | 3,86 | 3,91 | 3,84 | +0,07 | +1,85% | 13,98M | 10:08:58 | ||
China Shenhua Energy H | 33,200 | 33,550 | 32,500 | +0,600 | +1,84% | 7,59M | 10:08:58 | ||
China Telecom | 4,20 | 4,28 | 4,18 | -0,06 | -1,41% | 49,30M | 10:08:58 | ||
COSCO Shipping Energy | 9,34 | 9,38 | 9,04 | +0,30 | +3,32% | 7,40M | 10:08:58 | ||
COSCO Shipping H | 10,46 | 10,52 | 10,08 | +0,24 | +2,35% | 20,01M | 10:08:58 | ||
Dongfeng Motor Group | 2,92 | 3,07 | 2,87 | +0,09 | +3,18% | 23,18M | 10:08:58 | ||
Guangzhou Automobile Group | 3,33 | 3,41 | 3,29 | +0,04 | +1,22% | 8,37M | 10:08:58 | ||
Guangzhou R&F | 1,01 | 1,02 | 0,98 | +0,01 | +1,00% | 2,22M | 10:08:58 | ||
Huaneng Power International | 4,88 | 4,93 | 4,83 | +0,02 | +0,41% | 9,74M | 10:08:58 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 207,99M | 10:08:58 | ||
Jiangxi Copper | 15,90 | 16,02 | 15,70 | -0,06 | -0,38% | 5,06M | 10:08:58 | ||
PetroChina H | 7,11 | 7,18 | 7,05 | +0,01 | +0,14% | 116,24M | 10:08:58 | ||
PICC Property & Casualty | 9,45 | 9,50 | 9,25 | +0,22 | +2,38% | 28,51M | 10:08:58 | ||
Ping An | 39,55 | 40,35 | 38,45 | +1,55 | +4,08% | 89,48M | 10:08:58 | ||
Sinopharm Group Co | 19,62 | 19,96 | 19,38 | +0,20 | +1,03% | 5,50M | 10:08:58 | ||
Tsingtao Brewery | 58,25 | 59,00 | 57,50 | +0,75 | +1,30% | 1,96M | 10:08:58 | ||
Yankuang Energy HK | 17,06 | 17,12 | 16,70 | +0,18 | +1,07% | 8,38M | 10:08:58 | ||
Zijin Mining Group | 17,24 | 17,46 | 17,12 | -0,18 | -1,03% | 27,51M | 10:08:58 | ||
Zte Corp. | 17,20 | 17,66 | 16,88 | -0,04 | -0,23% | 4,41M | 10:08:58 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt