Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 3,85 | 4,24 | 4,12 | 3,82 | -9,20% | 225,98M | 3,85-9,20% | 08:59:57 | |
0175 Geely Automobile Holdings Ltd | 16,88 | 17,90 | 17,06 | 16,10 | -5,70% | 187,35M | 16,88-5,70% | 08:59:52 | |
2150 Nayuki Holdings Ltd | 1,55 | 1,71 | 1,74 | 1,52 | -9,36% | 142,01M | 1,55-9,36% | 08:59:12 | |
9988 Alibaba Group Holding Ltd | 127,80 | 130,40 | 129,30 | 124,50 | -1,99% | 127,54M | 127,80-1,99% | 08:59:59 | |
1060 Alibaba Pictures Group Ltd | 0,55 | 0,54 | 0,56 | 0,52 | +1,85% | 109,04M | 0,55+1,85% | 08:59:59 |
Name | Kurse |
---|---|
9690 TUHU Car | 17,00+1,18+7,46% |
9658 Super Hi International Holding | 19,72+1,00+5,34% |
3669 China Yongda Automobiles Services | 2,61+0,13+5,24% |
1929 Chow Tai Fook Jewellery Group | 7,97+0,40+5,28% |
0136 China Ruyi Holdings | 2,39+0,11+4,82% |
Name | Kurse |
---|---|
2150 Nayuki Holdings | 1,55-0,16-9,36% |
1114 Brilliance China Automotive | 3,85-0,39-9,20% |
1211 BYD Co. | 339,00-24,60-6,77% |
0175 Geely Automobile | 16,88-1,02-5,70% |
1316 Nexteer Automotive Group Ltd | 4,94-0,30-5,73% |