Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103,00 | 4.500,00 | 108,00 | 87,00 | +21,18% | 4,1B | 103,00+21,18% | 11:14:29 | |
DEWA Darma Henwa Tbk | 66,00 | 335,00 | 70,00 | 64,00 | +3,13% | 489,11M | 66,00+3,13% | 11:09:28 | |
RGAS Kian Santang Muliatama PT | 87,00 | 120,00 | 90,00 | 69,00 | +19,18% | 218,27M | 87,00+19,18% | 11:14:51 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 198,00 | 100,00 | 298,00 | 198,00 | -25,00% | 212,43M | 198,00-25,00% | 11:14:08 | |
ITMA Sumber Energi Andalan Tbk PT | 875,00 | 6.950,00 | 900,00 | 750,00 | -3,31% | 69,65M | 875,00-3,31% | 11:10:35 |
Name | Kurse | |
---|---|---|
MYOH Samindo Resources | 2.100,00 | +1.950 | +1.300,00%
BUMI Bumi Resources | 103,00 | +18 | +21,18%
RGAS Kian Santang Muliatama PT | 87,00 | +14,00 | +19,18%
HILL PT Hillcon Tbk | 1.155,00 | +140,00 | +13,79%
SUNI Sunindo Pratama PT Tbk | 510,00 | +52,00 | +11,35%
Name | Kurse | |
---|---|---|
CANI Capitol Nusantara | 37,00 | -163 | -81,50%
ATLA Atlantis Subsea Indonesia Tbk PT | 198,00 | -66,00 | -25,00%
PTIS Indo Straits | 163,00 | -17 | -9,44%
WOWS Ginting Jaya Energi | 14,00 | -1 | -6,67%
CNKO Exploitasi Energi | 14,00 | -1 | -6,67%