Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 51 | 50 | -1 | -1,96% | 1,69M | 26/04 | ||
Arita Prima Indonesia | 184 | 186 | 182 | +1 | +0,55% | 9,70K | 26/04 | ||
Arkha Jayanti | 15 | 15 | 15 | +1 | +7,14% | 10,29M | 26/04 | ||
Arwana Citramulia | 650 | 675 | 645 | -25 | -3,70% | 11,16M | 26/04 | ||
Asahimas Flat Glass | 5.500 | 5.575 | 5.400 | -100 | -1,79% | 132,30K | 26/04 | ||
Astra Graphia | 805 | 820 | 805 | -10 | -1,23% | 449,10K | 26/04 | ||
Astra International | 4.880 | 4.980 | 4.880 | -70 | -1,41% | 70,88M | 26/04 | ||
Ateliers Mecaniques D’Indonesie | 144 | 153 | 143 | -6 | -4,00% | 22,80K | 26/04 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 26/04 | ||
Berkah Prima Perkasa | 350 | 358 | 350 | +220 | +169,23% | 34,00K | 26/04 | ||
Cahayaputra Asa Keramik | 108 | 126 | 100 | -1 | -0,92% | 375,70K | 26/04 | ||
Carsurin Tbk PT | 101,00 | 102,00 | 100,00 | 0,00 | 0,00% | 36,30K | 26/04 | ||
Citatah | 14 | 14 | 14 | 0 | 0,00% | 0,10K | 26/04 | ||
Communication Cable Systems | 386 | 386 | 370 | -8 | -2,03% | 9,30K | 26/04 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 456 | 0 | 0,00% | 43,20K | 26/04 | ||
Dyandra Media | 87 | 89 | 86 | -2 | -2,25% | 1,55M | 26/04 | ||
Ecocare Indo Pasifik PT Tbk | 135,00 | 140,00 | 132,00 | -4,00 | -2,88% | 4,53M | 26/04 | ||
Geoprima Solusi Tbk PT | 238 | 242 | 214 | +22 | +10,19% | 23,82M | 26/04 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 36 | 36 | 33 | +3 | +9,09% | 364,90K | 26/04 | ||
Hexindo Adiperkasa | 6.025 | 6.150 | 6.025 | -125 | -2,03% | 354,10K | 26/04 | ||
Impack Pratama Industri | 352 | 354 | 344 | -2 | -0,56% | 7,38M | 26/04 | ||
Intan Baruprana Finance | 15 | 15 | 15 | -1 | -6,25% | 100,00 | 26/04 | ||
Intikeramik Alamasri | 11 | 11 | 11 | -1 | -8,33% | 6,87M | 26/04 | ||
Intraco Penta | 12 | 12 | 12 | -1 | -7,69% | 2,52M | 26/04 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Jasuindo Tiga Perkasa | 284 | 286 | 278 | 0 | 0,00% | 28,57M | 26/04 | ||
Jembo Cable Company | 3.790 | 3.980 | 3.790 | -210 | -5,25% | 8,40K | 26/04 | ||
Kabelindo Murni | 234 | 246 | 234 | -12 | -4,88% | 343,10K | 26/04 | ||
Keramika Indonesia | 12 | 12 | 12 | 0 | 0,00% | 555,00K | 26/04 | ||
Kmi Wire And Cable | 330 | 330 | 314 | +12 | +3,77% | 1,55M | 26/04 | ||
Kobexindo Tractors | 132 | 135 | 126 | -3 | -2,22% | 38,20K | 26/04 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0,40K | 26/04 | ||
Ladangbaja Murni PT Tbk | 50 | 54 | 50 | -1 | -1,96% | 1,85M | 26/04 | ||
Lion Metal Works | 500 | 500 | 494 | +6 | +1,21% | 10,60K | 26/04 | ||
Mark Dynamics Indonesia | 795 | 820 | 775 | -20 | -2,45% | 9,21M | 26/04 | ||
Mitra Pack | 122,00 | 124,00 | 107,00 | +3,00 | +2,52% | 186,62M | 26/04 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 114,80K | 26/04 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 29,00K | 26/04 | ||
Mulia Industrindo | 382 | 390 | 382 | -8 | -2,05% | 5,88M | 26/04 | ||
Multi Garam Utama Tbk PT | 68,00 | 71,00 | 67,00 | -3,00 | -4,23% | 1,13M | 26/04 | ||
Multi Hanna Kreasindo Tbk PT | 392,00 | 450,00 | 334,00 | -52,00 | -11,71% | 97,70M | 26/04 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0,00% | 0,20K | 26/04 | ||
Mutuagung Lestari Tbk PT | 80,00 | 81,00 | 52,00 | 0,00 | 0,00% | 2,80M | 26/04 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 26/04 | ||
Perdana Bangun Pusaka | 975 | 1.000 | 950 | +25 | +2,63% | 2,40K | 26/04 | ||
Perma Plasindo Tbk PT | 128 | 129 | 128 | -1 | -0,78% | 392,50K | 26/04 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 26/04 | ||
PT Surya Pertiwi | 545 | 550 | 540 | 0 | 0,00% | 515,50K | 26/04 | ||
Sarana Mitra Luas Tbk PT | 128,00 | 132,00 | 125,00 | -1,00 | -0,78% | 197,53M | 26/04 | ||
Satu Visi Putra PT Tbk | 258,00 | 262,00 | 244,00 | +2,00 | +0,78% | 18,75M | 26/04 | ||
Shield On Service | 462 | 476 | 462 | 0 | 0,00% | 0 | 25/04 | ||
Singaraja Putra | 850 | 850 | 850 | 0 | 0,00% | 0,70K | 26/04 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumi Indo Kabel | 460 | 494 | 450 | -32 | -6,50% | 111,00K | 26/04 | ||
Superkrane Mitra Utama | 302 | 324 | 302 | -18 | -5,63% | 361,00K | 26/04 | ||
Supreme Cable | 2.100 | 2.130 | 2.050 | -20 | -0,94% | 30,50K | 26/04 | ||
Surya Toto Indonesia | 212 | 214 | 212 | -2 | -0,93% | 162,40K | 26/04 | ||
Tanah Laut | 81 | 83 | 80 | +2 | +2,53% | 180,90K | 26/04 | ||
Tira Austenite | 386 | 386 | 378 | +10 | +2,66% | 14,90K | 26/04 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
United Tractors | 24.150 | 24.450 | 24.150 | -100 | -0,41% | 4,94M | 26/04 | ||
Voksel Electric | 178 | 185 | 178 | +3 | +1,71% | 3,50K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt