Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 117,00 | 111,00 | 120,00 | 109,00 | +5,41% | 43,52M | 117,00+5,41% | 04:45:54 | |
PTMP Mitra Pack PT Tbk | 63,00 | 62,00 | 67,00 | 61,00 | +1,61% | 23,14M | 63,00+1,61% | 04:43:41 | |
GPSO Geoprima Solusi Tbk PT | 342,00 | 318,00 | 372,00 | 322,00 | +7,55% | 19,78M | 342,00+7,55% | 04:07:23 | |
NAIK Adiwarna Anugerah Abadi PT Tbk | 212,00 | 218,00 | 220,00 | 212,00 | -2,75% | 11,64M | 212,00-2,75% | 04:46:27 | |
ASII Astra International Tbk | 4.820,00 | 4.870,00 | 4.870,00 | 4.800,00 | -1,03% | 9,56M | 4.820,00-1,03% | 04:46:40 |
Name | Kurse |
---|---|
LION Lion Metal Works | 820,00+160+24,24% |
KONI Perdana Bangun Pusaka | 1.465,00+135+10,15% |
GPSO Geoprima Solusi Tbk PT | 342,00+24+7,55% |
SMIL Sarana Mitra Luas Tbk PT | 117,00+6,00+5,41% |
PIPA Multi Makmur Lemindo Tbk | 20,00+1,00+5,26% |
Name | Kurse |
---|---|
SINI Singaraja Putra | 2.190,00-240-9,88% |
IKAI Intikeramik Alamasri | 13,00-1-7,14% |
LABA Green Power Tbk PT | 284,00-18-5,96% |
MHKI Multi Hanna Kreasindo Tbk PT | 97,00-3,00-3,00% |
NAIK Adiwarna Anugerah Abadi PT Tbk | 212,00-6,00-2,75% |