| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1,85 | 1,87 | 1,895 | 1,85 | -1,07% | 4,46M | 1,85-1,07% | 28/06 | |
TLS Telstra Group Ltd | 3,62 | 3,61 | 3,65 | 3,62 | +0,28% | 18,03M | 3,62+0,28% | 28/06 | |
S32 South32 Ltd | 3,66 | 3,71 | 3,73 | 3,60 | -1,35% | 15,57M | 3,66-1,35% | 28/06 | |
FMG Fortescue Metals Group | 21,41 | 21,67 | 21,67 | 21,30 | -1,20% | 7M | 21,41-1,20% | 28/06 | |
QAN Qantas Airways Ltd | 5,505 | 3,50 | 5,96 | 4,20 | +57,29% | 10,19M | 5,505+57,29% | 06/05 | |
STO Santos Ltd | 7,66 | 7,67 | 7,73 | 7,66 | -0,13% | 6,77M | 7,66-0,13% | 28/06 | |
MGR Mirvac Group | 1,87 | 1,81 | 1,92 | 1,85 | +3,31% | 38,55M | 1,87+3,31% | 28/06 | |
SCG Scentre Group Ltd | 3,12 | 3,11 | 3,18 | 3,12 | +0,32% | 6,43M | 3,12+0,32% | 28/06 | |
SYD Sydney Airport Holdings Ltd | 8,72 | 8,71 | 8,73 | 8,705 | 0,00% | 0 | 8,720,00% | 09/02 | |
BHP BHP Group Ltd | 42,68 | 43,15 | 43,20 | 42,68 | -1,09% | 10,82M | 42,68-1,09% | 28/06 |
| Name | Kurse |
|---|---|
QBE QBE Ins. | 17,39+0,150+0,87% |
QAN Qantas Airways | 5,505+2,005+57,29% |
AMP AMP | 1,095-0,015-1,35% |
DXS Dexus | 6,48+0,040+0,62% |
MGR Mirvac | 1,87+0,06+3,31% |
| Name | Kurse |
|---|---|
SYD Sydney Airport | 8,720,000,00% |
S32 South32 | 3,66-0,050-1,35% |
NCM Newcrest Min. | 23,350,000,00% |
TCL Transurban | 12,40+0,080+0,65% |
WES Wesfarmers | 65,18+0,060+0,09% |