Investing.com - Das führende Finanzportal

Bitcoin TRY (BTC/TRY)

Symbol
Börse
Währung
BTC/TRY
Investing.comTRYEchtzeit
BTC/TRY
BTCTurkTRYEchtzeit
BTC/TRY
ParibuTRYEchtzeit
537.406
-11.150(-2,03%)
-In Echtzeit.
Währung in TRY
  • Eröffnung:
    548.557
  • Tagesspanne:
    525.955 - 552.213
  • 52 W. Spanne:
    297.401 - 710.423

Bitcoin TRY Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
27.02.2023 - 27.03.2023
537.406552.211552.213525.9550,53K-2.68%
552.211542.647553.025540.2710,44K+1.76%
542.647541.036547.468536.0930,42K+0.34%
540.817551.486553.197532.2270,54K-1.93%
551.486534.728558.885532.3790,69K+3.22%
534.302548.054563.559522.4110,87K-2.51%
548.054540.661552.715535.3260,80K+1.33%
540.841543.802553.579529.3140,69K-0.54%
543.802523.362551.004521.8990,67K+3.91%
523.363530.464533.917519.7740,61K-1.35%
530.551485.834538.759485.0990,91K+9.20%
485.834474.286488.360472.0830,54K+2.43%
474.286478.970486.277466.2820,63K-1.02%
479.171465.970509.293465.0481,06K+2.83%
465.970426.579472.109424.4420,90K+9.23%
426.579400.078427.002396.6720,54K+6.62%
400.078394.086403.994388.4690,46K+1.52%
394.086396.834396.958382.9490,65K-0.69%
396.834422.035424.212390.6250,52K-5.97%
422.035429.812433.989422.0300,45K-1.81%
429.812435.856435.856424.5360,44K-1.39%
435.856435.407437.836432.8220,47K+0.10%
435.407436.309439.872432.4620,38K-0.21%
436.309434.264436.539431.1580,39K+0.47%
434.264452.732452.779428.1710,51K-4.08%
452.732454.719457.055447.5360,42K-0.41%
454.608447.859459.309444.2750,47K+1.69%
447.034454.333455.604445.1050,41K-1.61%
454.333456.981460.842449.6320,47K-0.58%
Hoch: 563.559Tief: 382.949Unterschied: 180.610Durchschnitt: 478.300+/- %: 18