Investing.com - Das führende Finanzportal

Ethereum KRW (ETH/KRW)

Investing.com
Symbol
Börse
Währung
ETH/KRWInvesting.comKRW
ETH/KRWCoinoneKRW
ETH/KRWBithumbKRW
ETH/KRWUpbitKRW
Währung in
KRW
Haftungsausschluss
3.017.601
+126.802(+4,39%)
In Echtzeit

Ethereum KRW Historische Daten

Zeitrahmen
Daily
04.11.2023 - 04.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
3.017.6012.944.7363.053.1562.944.00052,00K+2.54%
2.942.8272.885.9132.960.0212.876.44823,10K+1.97%
2.885.9132.793.4872.892.9162.791.53725,44K+3.31%
2.793.4872.749.6522.815.0002.742.40324,73K+1.54%
2.750.9962.718.0032.752.1312.704.68412,56K+1.21%
2.718.0002.738.6922.765.3962.710.34115,37K-0.76%
2.738.9352.737.1172.769.1902.687.71320,41K+0.04%
2.737.8022.765.4472.777.1912.690.19822,19K-1.02%
2.766.1502.785.6022.798.4182.746.38616,87K-0.68%
2.785.0892.789.5462.802.3472.766.79312,90K-0.17%
2.789.8822.760.7202.846.4622.756.69328,71K+1.06%
2.760.5802.759.1292.784.7572.733.75519,89K0.00%
2.760.4932.621.5062.788.9182.618.73931,40K+5.31%
2.621.2652.707.9962.718.2962.621.26535,08K-3.20%
2.707.9962.679.6662.746.3502.661.65823,97K+1.07%
2.679.2932.637.9202.686.1972.617.82314,86K+1.60%
2.637.1692.649.0802.650.4592.591.32613,89K-0.39%
2.647.5882.651.1502.675.6232.587.50227,30K-0.22%
2.653.4612.745.0802.796.4222.621.75253,75K-3.37%
2.746.0002.673.3672.748.1642.614.14736,05K+2.76%
2.672.3592.767.5212.779.8272.654.80541,39K-3.46%
2.768.2372.726.0002.837.3012.717.88753,90K+1.58%
2.725.3122.747.3912.752.9612.707.53919,28K-0.82%
2.747.9382.790.7002.796.5872.725.64128,33K-1.57%
2.791.6432.852.1972.872.6612.784.56866,19K-2.19%
2.854.2532.517.0062.867.6582.511.825125,98K+13.49%
2.514.9102.521.9392.529.5852.501.41915,58K-0.32%
2.522.9852.537.5762.541.6642.491.68319,37K-0.53%
2.536.4012.541.1292.553.7362.501.00020,13K-0.12%
2.539.5322.491.0002.563.1342.480.59625,23K+1.95%
2.491.0002.463.7912.504.5862.453.54913,82K+1.08%
Hoch
3.053.156
+/- %
22
Durchschnitt
2.719.519
Unterschied
599.606
Tief
2.453.549