| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
4300 Dar al arkan | 13,12 | 13,18 | 13,18 | 13,08 | -0,46% | 560,83K | 13,12-0,46% | 09:40:21 | |
1150 Alinma | 32,50 | 32,60 | 32,75 | 32,40 | -0,31% | 411,71K | 32,50-0,31% | 09:37:18 | |
2010 Sa basic industry | 81,00 | 81,60 | 81,60 | 81,00 | -0,74% | 33,29K | 81,00-0,74% | 09:15:25 | |
1120 Al-rajhi bank | 80,20 | 80,30 | 80,40 | 80,00 | -0,12% | 372,21K | 80,20-0,12% | 09:37:26 | |
1180 Saudi National Bank | 35,90 | 35,85 | 36,15 | 35,80 | +0,14% | 147,08K | 35,90+0,14% | 09:14:30 | |
7030 ZAIN KSA | 12,18 | 12,14 | 12,20 | 12,14 | +0,33% | 158,16K | 12,18+0,33% | 09:36:28 | |
1020 Al jazira bank | 16,24 | 16,32 | 16,32 | 16,22 | -0,49% | 290,53K | 16,24-0,49% | 09:37:34 | |
5110 Saudi electric | 18,58 | 18,60 | 18,60 | 18,54 | -0,11% | 96,13K | 18,58-0,11% | 09:39:00 | |
2170 Alujain | 42,35 | 42,45 | 42,40 | 42,20 | -0,24% | 22,37K | 42,35-0,24% | 09:37:04 | |
4220 Emaar econ city | 7,64 | 7,68 | 7,68 | 7,62 | -0,52% | 80,19K | 7,64-0,52% | 09:11:32 |
| Name | Kurse |
|---|---|
5110 Saudi electric | 18,58-0,02-0,11% |
4300 Dar al arkan | 13,12-0,06-0,46% |
4040 Public transport | 20,28-0,12-0,59% |
1180 Saudi National Bank | 35,80-0,05-0,14% |
1810 Seera Group | 28,60+0,45+1,60% |
| Name | Kurse |
|---|---|
2170 Alujain | 42,35-0,10-0,24% |
8150 Allied Insurance | 19,92-0,14-0,70% |
8280 LIVA Insurance | 21,80-0,12-0,55% |
2140 AYYAN Investment Co SJSC | 22,00+0,02+0,09% |
4160 Thimar Development Holding | 15,58-0,14-0,89% |