Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,20 | 2,14 | 2,20 | 2,11 | +2,80% | 10,09M | 2,20+2,80% | 17/01 | |
GLOT Globaltec Formation Bhd | 0,475 | 0,47 | 0,48 | 0,475 | +2,13% | 101,2K | 0,475+2,13% | 17/01 | |
MISC MISC Bhd | 7,08 | 7,12 | 7,19 | 7,04 | -0,56% | 1,52M | 7,08-0,56% | 17/01 | |
HAPS Hap Seng Consolidated Bhd | 3,38 | 3,36 | 3,38 | 3,35 | +0,60% | 428,3K | 3,38+0,60% | 17/01 | |
ALCO Alcom Group Bhd | 0,69 | 0,675 | 0,70 | 0,685 | +2,96% | 46K | 0,69+2,96% | 17/01 | |
MALY Lafarge Malayan Cement Bhd | 4,76 | 4,79 | 4,80 | 4,70 | -0,63% | 205,1K | 4,76-0,63% | 17/01 | |
LEON Leon Fuat Bhd | 0,46 | 0,46 | 0,46 | 0,46 | 0,00% | 30K | 0,460,00% | 17/01 | |
PGAS Petronas Gas Bhd | 17,18 | 17,44 | 17,50 | 16,90 | -1,49% | 420,2K | 17,18-1,49% | 17/01 | |
PEPT PPB Group Bhd | 11,90 | 11,90 | 11,98 | 11,78 | 0,00% | 668,5K | 11,900,00% | 17/01 | |
WTKH WTK Holdings Bhd | 0,465 | 0,46 | 0,465 | 0,455 | +2,17% | 88,7K | 0,465+2,17% | 17/01 |
Name | Kurse |
---|---|
ALCO Alcom Bhd | 0,69+0,015+2,96% |
PEPT PPB | 11,900,000,00% |
MFMS Malayan Flour Mills | 0,510,000,00% |
MALY Lafarge Malayan Cement | 4,76-0,03-0,63% |
HEIN Heineken | 24,70+0,20+0,82% |
Name | Kurse |
---|---|
HAPS Hap Seng Consolidated | 3,38+0,02+0,60% |
PTMR Petron Refining | 4,160,000,00% |
WTKH WTK | 0,465+0,005+2,17% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,460,000,00% |