Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
KOSDAQ IT Software (KQ42)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
219,82
-0,59
-0,27%
- Volumen: 35.463
- Eröffnung: 222,68
- Tagesspanne: 219,60 - 223,79
KQ IT Software
219,82
-0,59
-0,27%
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ IT Software Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ IT Software Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahnlab | 63.000 | 63.600 | 62.800 | -600 | -0,94% | 42,87K | 26/04 | ||
| Alchera | 3.585 | 3.710 | 3.550 | 0 | 0,00% | 60,81K | 26/04 | ||
| Alticast | 964 | 977 | 956 | -3 | -0,31% | 96,20K | 26/04 | ||
| Aton | 4.095 | 4.135 | 4.025 | +15 | +0,37% | 81,19K | 26/04 | ||
| AXGate | 5.770,00 | 5.970,00 | 5.690,00 | +160,00 | +2,85% | 488,86K | 26/04 | ||
| B Fly Soft | 1.301,00 | 1.339,00 | 1.285,00 | -5,00 | -0,38% | 176,13K | 26/04 | ||
| B2En | 1.695 | 1.750 | 1.566 | -14 | -0,82% | 868,38K | 26/04 | ||
| BI Matrix | 8.610,00 | 9.070,00 | 8.580,00 | -310,00 | -3,48% | 68,30K | 26/04 | ||
| BITComputer | 5.970 | 6.080 | 5.960 | -30 | -0,50% | 85,45K | 26/04 | ||
| BitNine | 4.190 | 4.280 | 4.095 | +80 | +1,95% | 106,72K | 26/04 | ||
| BrainzCompany Co | 7.170 | 7.210 | 7.070 | +70 | +0,99% | 6,41K | 26/04 | ||
| BusinessOn Communication | 14.080 | 14.830 | 14.080 | -630 | -4,28% | 74,13K | 26/04 | ||
| Coocon | 17.160 | 17.680 | 17.120 | -290 | -1,66% | 26,13K | 26/04 | ||
| CoreLine Soft | 12.750,00 | 13.250,00 | 12.750,00 | -50,00 | -0,39% | 101,22K | 26/04 | ||
| CrowdWorks | 25.500,00 | 26.650,00 | 25.000,00 | -400,00 | -1,54% | 63,57K | 26/04 | ||
| CUBox | 5.550,00 | 5.910,00 | 5.270,00 | +240,00 | +4,52% | 130,78K | 26/04 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Dear U | 26.050 | 26.150 | 25.700 | +300 | +1,17% | 28,28K | 26/04 | ||
| DeepNoid | 7.700 | 7.760 | 7.440 | +260 | +3,49% | 100,56K | 26/04 | ||
| E8ight | 15.750,00 | 16.400,00 | 15.720,00 | -200,00 | -1,25% | 65,60K | 26/04 | ||
| Eluon | 1.688 | 1.707 | 1.677 | -16 | -0,94% | 66,46K | 26/04 | ||
| Emro | 64.500 | 65.600 | 63.400 | +600 | +0,94% | 90,72K | 26/04 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| ESTsoft | 23.600 | 25.450 | 23.300 | +100 | +0,43% | 414,28K | 26/04 | ||
| Exem | 2.665 | 2.700 | 2.555 | +110 | +4,31% | 6,45M | 26/04 | ||
| ezCaretech | 15.700 | 16.180 | 15.690 | -140 | -0,88% | 7,88K | 26/04 | ||
| Fasoo.Com | 6.390 | 6.470 | 6.310 | -20 | -0,31% | 48,87K | 26/04 | ||
| Finger | 8.300 | 8.510 | 8.280 | -180 | -2,12% | 28,80K | 26/04 | ||
| Forcs | 2.765 | 2.815 | 2.735 | +10 | +0,36% | 122,54K | 26/04 | ||
| Gaeasoft | 7.420 | 7.530 | 7.310 | -30 | -0,40% | 24,56K | 26/04 | ||
| Galaxia Moneytree | 7.400 | 7.500 | 7.330 | 0 | 0,00% | 115,15K | 26/04 | ||
| Genians | 11.280 | 11.400 | 11.230 | -20 | -0,18% | 16,70K | 26/04 | ||
| Golfzon | 80.600 | 82.300 | 80.000 | -600 | -0,74% | 29,75K | 26/04 | ||
| Hancom | 24.050 | 25.850 | 24.000 | -950 | -3,80% | 2,01M | 26/04 | ||
| Hancom With Inc | 3.135 | 3.220 | 3.135 | -35 | -1,10% | 46,46K | 26/04 | ||
| Handysoft | 4.140 | 4.175 | 4.070 | +15 | +0,36% | 120,17K | 26/04 | ||
| Hanssak | 17.770,00 | 18.800,00 | 17.770,00 | -450,00 | -2,47% | 312,78K | 26/04 | ||
| Hecto Financial | 18.080 | 18.190 | 17.900 | +30 | +0,17% | 12,68K | 26/04 | ||
| Hecto Innovation | 13.260 | 13.350 | 13.100 | -40 | -0,30% | 19,18K | 26/04 | ||
| Hunesion | 4.620 | 4.690 | 4.570 | -40 | -0,86% | 22,33K | 26/04 | ||
| Igloo Security | 6.270 | 6.320 | 6.200 | +50 | +0,80% | 89,75K | 26/04 | ||
| Infinitt Healthcare | 5.120 | 5.180 | 5.110 | -40 | -0,78% | 21,87K | 26/04 | ||
| Initech | 3.550 | 3.600 | 3.460 | +30 | +0,85% | 10,96K | 26/04 | ||
| InnoDep | 10.830 | 11.370 | 10.770 | -140 | -1,28% | 36,09K | 26/04 | ||
| InnoRules | 7.110,00 | 7.170,00 | 6.920,00 | +20,00 | +0,28% | 29,05K | 26/04 | ||
| Inswave Systems | 15.250,00 | 15.720,00 | 15.200,00 | -180,00 | -1,17% | 8,24K | 26/04 | ||
| InziSoft | 18.210 | 18.360 | 17.900 | +50 | +0,28% | 5,33K | 26/04 | ||
| IQuest Co | 3.190 | 3.230 | 3.165 | +25 | +0,79% | 77,49K | 26/04 | ||
| ITEyes | 5.500 | 5.530 | 5.400 | 0 | 0,00% | 3,24K | 26/04 | ||
| Jlk Inspection | 10.490 | 11.430 | 9.000 | +1.490 | +16,56% | 2,08M | 26/04 | ||
| KG Inicis | 11.570 | 11.670 | 11.510 | -20 | -0,17% | 33,28K | 26/04 | ||
| KG Mobilians | 4.995 | 5.030 | 4.985 | -25 | -0,50% | 25,72K | 26/04 | ||
| KineMaster | 4.810 | 4.980 | 4.810 | -70 | -1,43% | 44,73K | 26/04 | ||
| Kona I | 18.050 | 18.500 | 17.890 | -310 | -1,69% | 31,58K | 26/04 | ||
| Konan Technology | 23.550,00 | 24.200,00 | 23.350,00 | -300,00 | -1,26% | 22,32K | 26/04 | ||
| Korea Electronic Certification Authority | 3.950 | 3.985 | 3.925 | +5 | +0,13% | 36,86K | 26/04 | ||
| Korea Information Certificate Authority | 4.765 | 4.765 | 4.690 | +45 | +0,95% | 33,14K | 26/04 | ||
| Kornic Automation | 3.265 | 3.325 | 3.250 | -5 | -0,15% | 158,47K | 26/04 | ||
| Ksign | 1.319 | 1.347 | 1.315 | -21 | -1,57% | 328,55K | 26/04 | ||
| LifeSemantics | 1.897 | 1.917 | 1.868 | -4 | -0,21% | 102,38K | 26/04 | ||
| Linkgenesis | 7.600 | 7.810 | 7.510 | +120 | +1,60% | 188,29K | 26/04 | ||
| Lunit | 52.300,00 | 56.400,00 | 52.000,00 | -1.400,00 | -2,61% | 350,37K | 26/04 | ||
| Maum AI | 21.400 | 21.900 | 21.350 | -100 | -0,47% | 24,32K | 26/04 | ||
| Maxst Co | 4.620 | 4.770 | 4.510 | -100 | -2,12% | 75,15K | 26/04 | ||
| MDS Tech | 1.600 | 1.625 | 1.600 | -6 | -0,37% | 376,24K | 26/04 | ||
| MediaZen | 11.990 | 12.120 | 11.650 | +120 | +1,01% | 30,30K | 26/04 | ||
| MICube Solution | 11.070,00 | 11.300,00 | 10.620,00 | +360,00 | +3,36% | 12,61K | 26/04 | ||
| MoaData | 2.755,00 | 2.795,00 | 2.625,00 | +155,00 | +5,96% | 4,62M | 26/04 | ||
| Mobiis | 3.375 | 3.390 | 3.310 | +15 | +0,45% | 179,14K | 26/04 | ||
| Mobile Appliance | 2.795 | 2.860 | 2.740 | 0 | 0,00% | 1,83M | 26/04 | ||
| MocoMSys | 1.386 | 1.394 | 1.377 | +8 | +0,58% | 47,80K | 26/04 | ||
| Monitorapp | 5.970,00 | 6.190,00 | 5.950,00 | -120,00 | -1,97% | 176,66K | 26/04 | ||
| N Tels | 4.715 | 4.790 | 4.715 | -25 | -0,53% | 77,03K | 26/04 | ||
| Nable Communications | 6.720 | 6.800 | 6.670 | -30 | -0,44% | 1,04K | 26/04 | ||
| Neorigin | 1.570 | 1.596 | 1.539 | -4 | -0,25% | 42,33K | 26/04 | ||
| NHN KCP | 11.310 | 11.780 | 11.270 | -300 | -2,58% | 312,73K | 26/04 | ||
| Nuri Telecom | 3.365 | 3.400 | 3.280 | +75 | +2,28% | 50,03K | 26/04 | ||
| Obigo | 7.340 | 7.470 | 7.260 | -50 | -0,68% | 12,80K | 26/04 | ||
| Obzen | 12.690,00 | 13.000,00 | 12.490,00 | -110,00 | -0,86% | 3,69K | 26/04 | ||
| Opasnet | 7.290 | 7.440 | 7.220 | -110 | -1,49% | 77,67K | 26/04 | ||
| Openedges Technologies | 26.650,00 | 27.700,00 | 26.500,00 | -400,00 | -1,48% | 344,94K | 26/04 | ||
| Openknowl | 5.430,00 | 5.510,00 | 5.300,00 | -20,00 | -0,37% | 50,74K | 26/04 | ||
| Osangjaiel | 4.460 | 4.540 | 4.315 | -70 | -1,55% | 93,36K | 26/04 | ||
| Pintel | 3.005,00 | 3.030,00 | 2.995,00 | +5,00 | +0,17% | 30,98K | 26/04 | ||
| Plateer Co | 6.930 | 7.500 | 6.920 | -70 | -1,00% | 56,76K | 26/04 | ||
| Polaris Office | 6.500 | 6.600 | 6.370 | +110 | +1,72% | 1,20M | 26/04 | ||
| RaonSecure | 2.300 | 2.375 | 2.295 | -55 | -2,34% | 179,27K | 26/04 | ||
| RevuCorporation | 9.450,00 | 9.770,00 | 9.440,00 | -120,00 | -1,25% | 22,78K | 26/04 | ||
| ROBOTIS | 22.950 | 23.400 | 22.800 | -350 | -1,50% | 91,37K | 26/04 | ||
| Saltlux | 22.950 | 23.850 | 22.850 | -300 | -1,29% | 69,84K | 26/04 | ||
| Sandoll | 8.520,00 | 8.850,00 | 8.510,00 | -210,00 | -2,41% | 25,58K | 26/04 | ||
| Sands Lab | 13.130,00 | 14.100,00 | 13.120,00 | -100,00 | -0,76% | 1,44M | 26/04 | ||
| Secucen | 2.470,00 | 2.515,00 | 2.465,00 | -30,00 | -1,20% | 23,43K | 26/04 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 939 | 949 | 938 | -5 | -0,53% | 29,62K | 26/04 | ||
| Sejoong | 1.970 | 1.970 | 1.942 | +9 | +0,46% | 29,78K | 26/04 | ||
| Selvas AI | 16.340 | 16.700 | 16.270 | +70 | +0,43% | 183,86K | 26/04 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 701 | 710 | 695 | -6 | -0,85% | 124,02K | 26/04 | ||
| Sinsiway | 10.160,00 | 10.330,00 | 10.120,00 | +40,00 | +0,40% | 4,01K | 26/04 | ||
| Soop | 122.200 | 123.800 | 118.400 | +3.200 | +2,69% | 131,22K | 26/04 | ||
| SPSoft | 20.700,00 | 22.000,00 | 20.100,00 | 0,00 | 0,00% | 1,66M | 26/04 | ||
| SSR | 4.125 | 4.210 | 4.085 | +40 | +0,98% | 9,90K | 26/04 | ||
| STraffic | 3.975 | 4.000 | 3.945 | -10 | -0,25% | 62,71K | 26/04 | ||
| SureSoftTech | 4.865,00 | 5.030,00 | 4.775,00 | -15,00 | -0,31% | 504,55K | 26/04 | ||
| Thira Utech | 4.875 | 4.980 | 4.810 | -85 | -1,71% | 18,13K | 26/04 | ||
| Tobe Soft | 309 | 319 | 305 | -3 | -0,96% | 385,13K | 26/04 | ||
| TomatoSystem | 7.840 | 8.440 | 7.650 | +160 | +2,08% | 2,56M | 26/04 | ||
| Total Soft Bank Ltd | 5.040 | 5.190 | 5.000 | -150 | -2,89% | 34,61K | 26/04 | ||
| Twim | 10.380 | 10.560 | 10.290 | -200 | -1,89% | 5,47K | 26/04 | ||
| U Bion | 1.165 | 1.187 | 1.146 | -5 | -0,43% | 22,80K | 26/04 | ||
| UB Care | 4.745 | 4.780 | 4.690 | +5 | +0,11% | 170,14K | 26/04 | ||
| UbiVelox | 11.190 | 11.930 | 10.970 | -390 | -3,37% | 1,16M | 26/04 | ||
| Vaiv | 6.250 | 6.280 | 6.120 | 0 | 0,00% | 12,65K | 26/04 | ||
| VirNect | 6.050,00 | 6.200,00 | 6.050,00 | -90,00 | -1,47% | 30,80K | 26/04 | ||
| Vuno | 28.300 | 28.750 | 27.900 | +400 | +1,43% | 85,46K | 26/04 | ||
| Wanted Lab | 6.540 | 6.810 | 6.500 | -210 | -3,11% | 112,90K | 26/04 | ||
| Wins | 12.500 | 12.550 | 12.420 | 0 | 0,00% | 5,75K | 26/04 | ||
| XCure | 3.030 | 3.065 | 3.005 | -25 | -0,82% | 11,56K | 26/04 | ||
| XIIlab | 12.160 | 12.260 | 11.730 | +130 | +1,08% | 74,19K | 26/04 | ||
| Younglimwon Softlab | 8.450 | 8.550 | 8.370 | +30 | +0,36% | 5,85K | 26/04 | ||
| Yulho | 2.285 | 2.385 | 2.285 | -45 | -1,93% | 220,58K | 26/04 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ IT Software?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ IT Software
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt