Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.700,00 | 76.300,00 | 77.900,00 | 76.500,00 | +0,52% | 12,22M | 76.700,00+0,52% | 08:49:43 | |
042700 Hanmi Semicon | 137.200,00 | 136.500,00 | 141.900,00 | 137.000,00 | +0,51% | 1,45M | 137.200,00+0,51% | 08:49:58 | |
005380 Hyundai Motor | 249.500,00 | 250.000,00 | 253.500,00 | 243.000,00 | -0,20% | 976,88K | 249.500,00-0,20% | 08:49:50 | |
018880 Hanon Systems | 5.250,00 | 5.290,00 | 5.330,00 | 5.220,00 | -0,76% | 454,18K | 5.250,00-0,76% | 08:47:39 | |
090430 Amorepacific | 150.600,00 | 146.100,00 | 152.200,00 | 146.500,00 | +3,08% | 367,58K | 150.600,00+3,08% | 08:49:52 |
Name | Kurse | |
---|---|---|
002790 Amore Group | 31.450,00 | +1.450 | +4,83%
051900 LG Household & Healthcare | 392.000,00 | +16.500 | +4,39%
005830 DB Insurance | 99.900,00 | +4.000 | +4,17%
004490 Sebang Global Battery | 100.900,00 | +4.000 | +4,13%
090430 Amorepacific | 150.600,00 | +4.500 | +3,08%
Name | Kurse | |
---|---|---|
007310 Ottogi | 413.000,00 | -15.500 | -3,62%
011790 SKC | 105.600,00 | -2.800 | -2,58%
033240 Jahwa Electron | 24.800,00 | -400 | -1,59%
012330 Hyundai Mobis | 240.500,00 | -3.500 | -1,43%
005300 Lotte Chilsung Beverage | 125.600,00 | -1.500 | -1,18%