Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54.100,00 | 55.300,00 | 55.000,00 | 54.100,00 | -2,17% | 16,29M | 54.100,00-2,17% | 07:29:59 | |
000100 Yuhan | 137.700,00 | 134.000,00 | 139.300,00 | 132.600,00 | +2,76% | 2,14M | 137.700,00+2,76% | 07:29:59 | |
018880 Hanon Systems | 4.380,00 | 4.345,00 | 4.410,00 | 4.285,00 | +0,81% | 1,44M | 4.380,00+0,81% | 07:29:59 | |
005380 Hyundai Motor | 220.000,00 | 226.000,00 | 226.000,00 | 218.500,00 | -2,65% | 864,62K | 220.000,00-2,65% | 07:29:59 | |
011790 SKC | 150.800,00 | 156.800,00 | 159.000,00 | 150.600,00 | -3,83% | 759,73K | 150.800,00-3,83% | 07:29:59 |
Name | Kurse |
---|---|
005380 Hyundai Motor | 220.000,00-6.000-2,65% |
002380 KCC | 251.000,00+11.500+4,80% |
018880 Hanon Systems | 4.380,00+35+0,81% |
034730 SK Holdings | 143.000,00-3.000-2,05% |
004020 Hyundai Steel | 22.300,00+550+2,53% |
Name | Kurse |
---|---|
010130 Korea Zinc Inc | 843.000,00-32.000-3,66% |
036570 NCsoft Corp | 181.200,00-4.900-2,63% |
011790 SKC | 150.800,00-6.000-3,83% |
007690 Kukdo Chemical | 30.250,00-750-2,42% |
009240 Hanssem | 46.900,00-1.200-2,49% |