Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 17.300,00 | 17.200,00 | 17.340,00 | 17.200,00 | +0,58% | 1,74M | 17.300,00+0,58% | 25/04 | |
055550 Shinhan Financial Group | 49.750,00 | 48.750,00 | 50.200,00 | 49.200,00 | +2,05% | 1,6M | 49.750,00+2,05% | 25/04 | |
105560 KB Financial Group | 86.900,00 | 84.600,00 | 87.300,00 | 85.300,00 | +2,72% | 1,38M | 86.900,00+2,72% | 25/04 | |
138930 BNK Financial Group Inc | 10.570,00 | 10.600,00 | 10.740,00 | 10.480,00 | -0,28% | 964,98K | 10.570,00-0,28% | 25/04 | |
086790 Hana Financial | 61.200,00 | 60.800,00 | 62.200,00 | 61.000,00 | +0,66% | 768,79K | 61.200,00+0,66% | 25/04 |
Name | Kurse |
---|---|
105560 KB Financial Group | 86.900,00+2.300+2,72% |
055550 Shinhan Financial Group | 49.750,00+1.000+2,05% |
024110 Industrial Bank Of Korea | 14.970,00+120+0,81% |
323410 KakaoBank | 21.900,00+150+0,69% |
086790 Hana Financial | 61.200,00+400+0,66% |
Name | Kurse |
---|---|
006220 Jeju Bank | 11.500,00-790-6,43% |
175330 Jb Financial | 17.070,00-760-4,26% |
138930 BNK Financial Group | 10.570,00-30-0,28% |
139130 iM Financial | 9.710,00+30+0,31% |
316140 Woori Financial | 17.300,00+100+0,58% |