Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46.650,00 | 46.850,00 | 47.550,00 | 46.150,00 | -0,43% | 2,26M | 46.650,00-0,43% | 08:49:44 | |
316140 Woori Financial Group Inc | 14.230,00 | 14.190,00 | 14.300,00 | 14.130,00 | +0,28% | 1,97M | 14.230,00+0,28% | 08:44:34 | |
105560 KB Financial Group | 75.600,00 | 76.600,00 | 76.800,00 | 74.200,00 | -1,31% | 1,73M | 75.600,00-1,31% | 08:49:19 | |
024110 Industrial Bank Of Korea | 13.950,00 | 13.950,00 | 14.000,00 | 13.750,00 | 0,00% | 1,43M | 13.950,000,00% | 08:49:44 | |
138930 BNK Financial Group Inc | 8.390,00 | 8.470,00 | 8.470,00 | 8.200,00 | -0,94% | 1,4M | 8.390,00-0,94% | 08:42:19 |
Name | Kurse |
---|---|
316140 Woori Financial | 14.230,00+40+0,28% |
323410 KakaoBank | 25.100,000,000,00% |
024110 Industrial Bank Of Korea | 13.950,000,000,00% |
175330 Jb Financial | 13.310,00-50-0,37% |
055550 Shinhan Financial Group | 46.650,00-200-0,43% |
Name | Kurse |
---|---|
139130 Dgb Financial | 8.480,00-160-1,85% |
086790 Hana Financial | 58.700,00-1.000-1,68% |
105560 KB Financial Group | 75.600,00-1.000-1,31% |
138930 BNK Financial Group | 8.390,00-80-0,94% |
055550 Shinhan Financial Group | 46.650,00-200-0,43% |