Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
024110 Industrial Bank Of Korea | 15.650,00 | 15.770,00 | 15.790,00 | 15.630,00 | -0,76% | 1,32M | 15.650,00-0,76% | 07:29:59 | |
138930 BNK Financial Group Inc | 10.350,00 | 10.780,00 | 10.930,00 | 10.310,00 | -3,99% | 1,26M | 10.350,00-3,99% | 07:29:59 | |
316140 Woori Financial Group Inc | 16.920,00 | 16.910,00 | 17.050,00 | 16.780,00 | +0,06% | 928,2K | 16.920,00+0,06% | 07:19:52 | |
055550 Shinhan Financial Group | 48.500,00 | 48.950,00 | 49.050,00 | 48.450,00 | -0,92% | 979,6K | 48.500,00-0,92% | 07:29:59 | |
105560 KB Financial Group | 81.800,00 | 81.900,00 | 82.700,00 | 81.700,00 | -0,12% | 970,25K | 81.800,00-0,12% | 07:29:59 |
Name | Kurse |
---|---|
006220 Jeju Bank | 7.790,00+30+0,39% |
323410 KakaoBank | 23.150,000,000,00% |
316140 Woori Financial | 16.920,00+10+0,06% |
105560 KB Financial Group | 81.800,00-100-0,12% |
024110 Industrial Bank Of Korea | 15.650,00-120-0,76% |
Name | Kurse |
---|---|
138930 BNK Financial Group | 10.350,00-430-3,99% |
175330 Jb Financial | 17.280,00-540-3,03% |
139130 Dgb Financial | 9.010,00-120-1,31% |
086790 Hana Financial | 62.000,00-600-0,96% |
055550 Shinhan Financial Group | 48.650,00-300-0,61% |