Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15.890,00 | 15.880,00 | 16.220,00 | 15.890,00 | +0,06% | 2,22M | 15.890,00+0,06% | 15/11 | |
055550 Shinhan Financial Group | 53.700,00 | 56.500,00 | 56.900,00 | 53.700,00 | -4,96% | 1,34M | 53.700,00-4,96% | 15/11 | |
086790 Hana Financial | 59.100,00 | 59.800,00 | 60.900,00 | 58.500,00 | -1,17% | 903,04K | 59.100,00-1,17% | 15/11 | |
105560 KB Financial Group | 89.600,00 | 89.900,00 | 90.800,00 | 88.300,00 | -0,33% | 886K | 89.600,00-0,33% | 15/11 | |
024110 Industrial Bank Of Korea | 14.230,00 | 14.330,00 | 14.510,00 | 14.210,00 | -0,70% | 883,63K | 14.230,00-0,70% | 15/11 |
Name | Kurse |
---|---|
175330 Jb Financial | 18.220,00+440+2,47% |
323410 KakaoBank | 20.250,00+150+0,75% |
006220 Jeju Bank | 7.960,00+30+0,38% |
316140 Woori Financial | 15.890,00+10+0,06% |
139130 Dgb Financial | 8.150,000,000,00% |
Name | Kurse |
---|---|
055550 Shinhan Financial Group | 53.700,00-2.800-4,96% |
086790 Hana Financial | 59.100,00-700-1,17% |
024110 Industrial Bank Of Korea | 14.230,00-100-0,70% |
105560 KB Financial Group | 89.600,00-300-0,33% |
138930 BNK Financial Group | 9.320,00-30-0,32% |