Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 16.270,00 | 16.310,00 | 16.400,00 | 16.210,00 | -0,25% | 432,91K | 16.270,00-0,25% | 01:31:20 | |
024110 Industrial Bank Of Korea | 15.160,00 | 15.260,00 | 15.260,00 | 15.130,00 | -0,66% | 206,23K | 15.160,00-0,66% | 01:31:21 | |
105560 KB Financial Group | 84.800,00 | 84.900,00 | 85.500,00 | 84.500,00 | -0,12% | 176,62K | 84.800,00-0,12% | 01:30:54 | |
138930 BNK Financial Group Inc | 11.390,00 | 11.550,00 | 11.550,00 | 11.320,00 | -1,39% | 151,02K | 11.390,00-1,39% | 01:31:13 | |
055550 Shinhan Financial Group | 49.350,00 | 49.400,00 | 49.650,00 | 49.200,00 | -0,10% | 100,27K | 49.350,00-0,10% | 01:31:15 |
Name | Kurse |
---|---|
323410 KakaoBank | 23.500,00+350+1,51% |
006220 Jeju Bank | 7.990,00+40+0,50% |
086790 Hana Financial | 60.900,00+200+0,33% |
139130 Dgb Financial | 9.330,00+30+0,32% |
105560 KB Financial Group | 84.800,00-100-0,12% |
Name | Kurse |
---|---|
138930 BNK Financial Group | 11.390,00-160-1,39% |
024110 Industrial Bank Of Korea | 15.160,00-100-0,66% |
175330 Jb Financial | 18.250,00-90-0,49% |
105560 KB Financial Group | 84.800,00-100-0,12% |
055550 Shinhan Financial Group | 49.350,00-50-0,10% |