Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15.450,00 | 15.440,00 | 15.470,00 | 15.290,00 | +0,06% | 959,9K | 15.450,00+0,06% | 04:56:04 | |
024110 Industrial Bank Of Korea | 14.530,00 | 14.410,00 | 14.550,00 | 14.370,00 | +0,83% | 609,61K | 14.530,00+0,83% | 04:58:05 | |
055550 Shinhan Financial Group | 49.500,00 | 48.950,00 | 49.700,00 | 48.500,00 | +1,12% | 448,07K | 49.500,00+1,12% | 04:58:00 | |
105560 KB Financial Group | 86.200,00 | 85.600,00 | 86.200,00 | 84.800,00 | +0,70% | 379,65K | 86.200,00+0,70% | 04:30:27 | |
138930 BNK Financial Group Inc | 10.600,00 | 10.490,00 | 10.630,00 | 10.340,00 | +1,05% | 391,05K | 10.600,00+1,05% | 04:57:58 |
Name | Kurse |
---|---|
323410 KakaoBank | 21.900,00+500+2,34% |
138930 BNK Financial Group | 10.600,00+110+1,05% |
055550 Shinhan Financial Group | 49.450,00+500+1,02% |
175330 Jb Financial | 16.370,00+140+0,86% |
024110 Industrial Bank Of Korea | 14.530,00+120+0,83% |
Name | Kurse |
---|---|
006220 Jeju Bank | 8.350,00-10-0,12% |
316140 Woori Financial | 15.450,00+10+0,06% |
105560 KB Financial Group | 86.200,00+600+0,70% |
139130 Dgb Financial | 8.350,00+30+0,36% |
086790 Hana Financial | 58.200,00+500+0,87% |