Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
105560 KB Financial Group | 78.600,00 | 76.900,00 | 79.800,00 | 77.300,00 | +2,21% | 2,83M | 78.600,00+2,21% | 07:29:59 | |
316140 Woori Financial Group Inc | 16.030,00 | 15.990,00 | 16.190,00 | 15.940,00 | +0,25% | 2,68M | 16.030,00+0,25% | 07:29:59 | |
024110 Industrial Bank Of Korea | 15.780,00 | 15.630,00 | 15.850,00 | 15.630,00 | +0,96% | 2,18M | 15.780,00+0,96% | 07:29:59 | |
138930 BNK Financial Group Inc | 10.320,00 | 10.540,00 | 10.630,00 | 10.270,00 | -2,09% | 2,07M | 10.320,00-2,09% | 07:29:59 | |
086790 Hana Financial | 61.600,00 | 60.500,00 | 61.900,00 | 60.200,00 | +1,82% | 1,64M | 61.600,00+1,82% | 07:29:59 |
Name | Kurse |
---|---|
105560 KB Financial Group | 78.600,00+1.700+2,21% |
086790 Hana Financial | 61.600,00+1.100+1,82% |
055550 Shinhan Financial Group | 45.850,00+700+1,55% |
006220 Jeju Bank | 7.830,00+100+1,29% |
024110 Industrial Bank Of Korea | 15.780,00+150+0,96% |
Name | Kurse |
---|---|
138930 BNK Financial Group | 10.320,00-220-2,09% |
175330 Jb Financial | 16.420,00-290-1,74% |
139130 Dgb Financial | 8.840,000,000,00% |
323410 KakaoBank | 22.950,000,000,00% |
316140 Woori Financial | 16.030,00+40+0,25% |