Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
196170 Alteogen Inc | 300.000,00 | 301.500,00 | 311.500,00 | 297.000,00 | -0,50% | 1,57M | 300.000,00-0,50% | 06:04:42 | |
028300 HLB Inc | 69.200,00 | 66.000,00 | 71.300,00 | 65.500,00 | +4,85% | 1,19M | 69.200,00+4,85% | 06:10:51 | |
328130 Lunit Inc | 61.100,00 | 63.100,00 | 63.400,00 | 60.000,00 | -3,17% | 863,54K | 61.100,00-3,17% | 06:04:42 | |
141080 LigaChem Biosciences Inc | 103.400,00 | 108.500,00 | 110.300,00 | 102.300,00 | -4,70% | 811,93K | 103.400,00-4,70% | 06:04:44 | |
115450 HLB Therapeutics Co Ltd | 11.520,00 | 11.540,00 | 11.870,00 | 11.320,00 | -0,17% | 816,88K | 11.520,00-0,17% | 06:10:52 |
Name | Kurse |
---|---|
047920 HLB Pharmaceutical | 23.450,00+1.250+5,63% |
028300 HLB | 69.300,00+3.300+5,00% |
290650 L&C Bio | 23.150,00+950+4,28% |
340570 T And L | 65.400,00+2.300+3,65% |
235980 Medpacto | 4.270,00+50+1,18% |
Name | Kurse |
---|---|
310210 Voronoi | 79.500,00-4.500,00-5,36% |
228670 Ray | 5.590,00-290-4,93% |
068760 Celltrion Pharm | 56.200,00-2.700-4,58% |
140410 Mezzion Pharma | 30.400,00-1.400-4,40% |
141080 LigaChem Biosciences | 103.400,00-5.100-4,70% |