Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 266,90 | 263,00 | 266,90 | 263,00 | +1,48% | 196,62K | 266,90+1,48% | 10:21:31 | |
CCBN Bank TsentrKredit AO | 2.776,96 | 2.799,00 | 2.800,00 | 2.760,00 | -0,79% | 23,31K | 2.776,96-0,79% | 10:20:11 | |
AIRA Air Astana AO | 740,60 | 745,00 | 747,99 | 737,80 | -0,59% | 18,84K | 740,60-0,59% | 10:21:05 | |
KZAP NAK Kazatomprom AO | 18.464,00 | 18.363,80 | 18.666,00 | 18.402,00 | +0,55% | 1,05K | 18.464,00+0,55% | 10:19:06 | |
KMGZ NK KazMunayGaz AO | 14.552,61 | 14.610,00 | 14.600,50 | 14.510,00 | -0,39% | 414 | 14.552,61-0,39% | 10:16:49 |
Name | Kurse |
---|---|
HSBK Halyk Bank AO | 266,90+3,90+1,48% |
KZTK Kazakhtelekom AO | 46.494,00+544,00+1,18% |
KZAP NAK Kazatomprom AO | 18.464,00+100,20+0,55% |
KCEL Kcell AO | 3.405,80+1,92+0,06% |
KMGZ NK KazMunayGaz AO | 14.552,61-57,39-0,39% |
Name | Kurse |
---|---|
CCBN Bank TsentrKredit | 2.776,96-22,04-0,79% |
AIRA Air Astana AO | 740,60-4,40-0,59% |
KMGZ NK KazMunayGaz AO | 14.552,61-57,39-0,39% |
KCEL Kcell AO | 3.405,80+1,92+0,06% |
KZAP NAK Kazatomprom AO | 18.464,00+100,20+0,55% |