Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
141,10 | 142,00 | 139,40 | -0,88% | 244,49K | xx.xx | ||
272,50 | 276,80 | 272,30 | -0,84% | 406,15K | xx.xx | ||
133,50 | 137,20 | 133,50 | -2,91% | 311,16K | xx.xx | ||
871,00 | 878,00 | 857,00 | -0,63% | 260,36K | xx.xx | ||
474,00 | 478,50 | 471,00 | +0,42% | 24,33K | xx.xx | ||
162,00 | 166,40 | 158,20 | +1,76% | 80,51K | xx.xx | ||
114,80 | 115,60 | 114,80 | -1,03% | 45,73K | xx.xx | ||
104,00 | 107,90 | 103,60 | -2,80% | 399,29K | xx.xx | ||
388,00 | 392,00 | 385,00 | +1,84% | 74,42K | xx.xx | ||
369,00 | 369,00 | 365,00 | +1,37% | 9,29K | xx.xx | ||
31,35 | 32,00 | 30,90 | -1,26% | 92,42K | xx.xx | ||
188,20 | 192,40 | 187,40 | -0,58% | 154,14K | xx.xx | ||
6,54 | 6,76 | 6,54 | 0,00% | 2,33K | xx.xx | ||
9,760 | 9,980 | 9,760 | -0,41% | 61,63K | xx.xx | ||
28,20 | 28,45 | 27,10 | -1,23% | 532,98K | xx.xx | ||
133,40 | 135,20 | 132,80 | -1,19% | 8,75K | xx.xx | ||
23,40 | 23,70 | 23,25 | -0,64% | 128,53K | xx.xx | ||
65,00 | 65,00 | 65,00 | 0,00% | 3,54K | xx.xx | ||
238,00 | 238,00 | 235,50 | +1,28% | 99,83K | xx.xx | ||
145,50 | 150,00 | 144,50 | 0,00% | 58,59K | xx.xx | ||
13,05 | 13,05 | 12,55 | +6,97% | 216,32K | xx.xx | ||
13,80 | 13,85 | 13,60 | +0,36% | 16,04K | xx.xx | ||
54,000 | 54,200 | 53,400 | +0,37% | 6,69K | xx.xx | ||
31,18 | 32,12 | 30,96 | -2,44% | 338,53K | xx.xx | ||
18,50 | 18,50 | 18,15 | +1,37% | 540 | xx.xx | ||
15,12 | 15,79 | 15,11 | +0,05% | 11,8K | xx.xx | ||
12,00 | 12,00 | 11,75 | +2,13% | 37,75K | xx.xx | ||
164,00 | 169,60 | 163,80 | -0,61% | 74,47K | xx.xx | ||
4,900 | 5,080 | 4,840 | -3,54% | 6,52K | xx.xx | ||
1,376 | 1,410 | 1,345 | -1,73% | 1,21M | xx.xx | ||
1,443 | 1,540 | 1,430 | -6,31% | 2M | xx.xx | ||
155,00 | 156,50 | 155,00 | -1,27% | 3,51K | xx.xx | ||
292,80 | 294,80 | 290,00 | -0,27% | 9,36K | xx.xx | ||
1,255 | 1,280 | 1,255 | -0,79% | 155,07K | xx.xx | ||
5,88 | 6,28 | 5,70 | +1,38% | 174,7K | xx.xx | ||
335,00 | 338,50 | 334,00 | -0,89% | 10,93K | xx.xx | ||
21,10 | 21,35 | 20,86 | +0,19% | 1,73M | xx.xx | ||
106,60 | 107,80 | 106,00 | -0,19% | 60,55K | xx.xx | ||
73,50 | 74,90 | 71,20 | +0,55% | 64,09K | xx.xx | ||
84,00 | 84,75 | 83,60 | -0,83% | 370,25K | xx.xx | ||
149,10 | 150,70 | 148,10 | -1,00% | 54,95K | xx.xx | ||
25,85 | 26,65 | 25,50 | -2,27% | 16,86K | xx.xx | ||
12,31 | 12,75 | 12,25 | -3,45% | 147,74K | xx.xx | ||
2,75 | 2,83 | 2,75 | -1,08% | 55,88K | xx.xx | ||
69,00 | 69,20 | 67,30 | +2,68% | 224,77K | xx.xx | ||
7,41 | 7,76 | 7,41 | -5,85% | 312,71K | xx.xx | ||
35,50 | 35,80 | 35,20 | +0,28% | 58,03K | xx.xx | ||
12,50 | 13,09 | 12,50 | -5,09% | 3,15M | xx.xx | ||
24,00 | 24,00 | 23,30 | +3,45% | 4,34K | xx.xx | ||
117,40 | 123,00 | 117,20 | -4,16% | 358,74K | xx.xx | ||
258,00 | 260,00 | 258,00 | -0,58% | 27,66K | xx.xx | ||
34,00 | 34,20 | 33,50 | +0,89% | 452,28K | xx.xx |