Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PPL_ps Pembina Pipeline Corp Pref Series 19 Class A | 24,90 | 24,90 | 24,96 | 24,90 | 0,00% | 139,11K | 24,900,00% | 04/02 | |
ENB_pfc Enbridge Inc Pref 11 | 19,85 | 19,85 | 20,06 | 19,85 | +0,25% | 104,3K | 19,85+0,25% | 04/02 | |
TD_pfd Toronto Dominion Bank Pref D | 24,55 | 24,55 | 24,60 | 24,32 | +0,70% | 103,15K | 24,55+0,70% | 04/02 | |
TRP_pg TC Energy Corp Pref Series 11 | 23,10 | 23,10 | 23,16 | 23,00 | +0,87% | 76,06K | 23,10+0,87% | 04/02 | |
PWF_pk Power Finl 4.95 Sr K Prf | 20,78 | 20,78 | 20,85 | 20,78 | +0,92% | 69,05K | 20,78+0,92% | 04/02 |
Name | Kurse |
---|---|
GWO_pn Great West 3.65% Non Cum N Prf | 16,70+0,48+2,96% |
EMA_pj Emera | 24,01+0,48+2,04% |
ALA_pa Altagas Cum Red 5 Yr Rate A Prf | 21,29+0,30+1,43% |
MFC_pb Manulife Finl Srs 2 Prf | 20,92+0,25+1,21% |
EMA_pl Emera Prf L | 19,27+0,22+1,15% |
Name | Kurse |
---|---|
CVE_pa Cenovus Energy Prf 1 | 21,76-0,39-1,76% |
BCE_pt Bce Pref T | 16,90-0,27-1,57% |
PWF_pfa Power Financial Prf 3 | 19,21-0,29-1,49% |
BN_pt Brookfield Asset Pref 26 | 19,14-0,28-1,44% |
CWB_pd Canadian Western Bank | 27,45-0,35-1,26% |