Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CU_pg Canadian Utilities Ltd Pref G | 16,96 | 16,85 | 17,06 | 16,95 | +0,65% | 269,38K | 16,96+0,65% | 19/04 | |
GWO_pt Great-West Lifeco Inc | 19,20 | 19,30 | 19,30 | 19,12 | -0,52% | 248,86K | 19,20-0,52% | 19/04 | |
CU_pd Canadian Uti Aa Cum Red Sec Prf | 18,51 | 18,32 | 18,53 | 18,30 | +1,04% | 190,73K | 18,51+1,04% | 19/04 | |
IFC_pi Intact Financial Ser 9 Non cum Pref | 20,11 | 20,06 | 20,20 | 20,01 | +0,25% | 183,8K | 20,11+0,25% | 19/04 | |
BCE_pe Bce Inc Pref E | 18,18 | 18,25 | 18,27 | 18,18 | -0,38% | 110,21K | 18,18-0,38% | 19/04 |
Name | Kurse | |
---|---|---|
BN_pfj Brookfield Asset Pref A | 21,02 | +0,37 | +1,79%
PPL_pi Pembina Pipeline Pref I | 22,44 | +0,33 | +1,49%
BN_px Brookfield Asset Pref 28 | 15,46 | +0,18 | +1,18%
EMA_ph Emera | 21,48 | +0,23 | +1,08%
CU_pd Canadian Uti Aa Cum Red Sec Prf | 18,51 | +0,19 | +1,04%
Name | Kurse | |
---|---|---|
POW_pb Power of Canada Pref B | 19,62 | -0,45 | -2,24%
PWF_ps Power Financial Pref S | 17,65 | -0,35 | -1,94%
POW_pa Power of Canada Pref A | 20,61 | -0,38 | -1,81%
GWO_ps Great West Lifeco Pref S | 19,53 | -0,35 | -1,76%
POW_pd Power of Canada Pref D | 18,64 | -0,31 | -1,64%