Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TD_pfc Toronto Dominion Bank Pref C | 24,91 | 24,91 | 24,91 | 24,83 | 0,00% | 77,1K | 24,910,00% | 21:28:02 | |
BN_pfa Brookfield Asset Cl A 32 Cum Prf | 24,30 | 24,61 | 24,37 | 24,18 | +0,46% | 51,2K | 24,30+0,46% | 20:13:22 | |
NA_pe National Bank of Canada Pref Series 40 | 24,95 | 24,88 | 24,95 | 24,88 | +0,28% | 47,53K | 24,95+0,28% | 21:45:12 | |
PPL_ps Pembina Pipeline Corp Pref Series 19 Class A | 24,85 | 24,85 | 24,86 | 24,82 | 0,00% | 43,8K | 24,850,00% | 20:19:19 | |
ENB_pj Enbridge Inc Pref 7 | 20,35 | 20,25 | 20,35 | 20,20 | +0,49% | 33,4K | 20,35+0,49% | 20:52:12 |
Name | Kurse |
---|---|
EMA_pf Emera Pref F | 20,95+0,40+1,95% |
TD_pfe Toronto Dominion Bank Pref E | 24,84+0,54+2,22% |
IFC_pa Intact Financ 1 Cl A Non Cum Prf | 20,96+0,39+1,90% |
FTS_pj Fortis Srs J Cum Red First Prf | 21,10+0,36+1,74% |
ENB_pfc Enbridge Pref 11 | 19,64+0,37+1,92% |
Name | Kurse |
---|---|
BIP_pa Brookfield Infrastructure Pref A | 23,99-0,47-1,92% |
TRP_pa TC Energy Pref 1 | 17,73-0,18-1,01% |
GWO_ph Great West Lifeco 1St 4.8 H Prf | 20,37-0,18-0,88% |
CPX_pe Capital Power Pref E | 24,01-0,17-0,70% |
BN_pm Brookfield Asset Management Pref M | 19,19-0,13-0,69% |