Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CU_pi Canadian Utilities Ltd Pref I | 24,80 | 24,80 | 24,82 | 24,79 | -0,28% | 78,26K | 24,80-0,28% | 07/03 | |
RY_pm Royal Bank of Canada Pref M | 24,42 | 24,42 | 24,42 | 24,41 | +0,04% | 65,6K | 24,42+0,04% | 06/03 | |
ENB_pfc Enbridge Inc Pref 11 | 19,65 | 19,65 | 19,68 | 19,59 | +0,26% | 62,7K | 19,65+0,26% | 07/03 | |
BCE_pf BCE Inc Pref AF | 19,00 | 19,00 | 19,15 | 19,00 | -0,05% | 53,4K | 19,00-0,05% | 07/03 | |
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 20,15 | 20,15 | 20,57 | 20,15 | 0,00% | 36K | 20,150,00% | 04/03 |
Name | Kurse |
---|---|
BCE_pm Bce Pref M | 16,90+0,36+2,18% |
IFC_pf Intact Financial Pref | 24,09+0,50+2,12% |
GWO_pi Great West Lifeco 1St I Prf | 20,18+0,31+1,56% |
CU_pg Canadian Utilities Pref G | 19,84+0,26+1,33% |
SLF_pd Sun Life Financial Sr 4 Prf | 20,61+0,22+1,08% |
Name | Kurse |
---|---|
BRF_pa Brookfield Renewable Power Pref A | 20,90-0,30-1,42% |
PWF_pfa Power Financial Prf 3 | 19,61-0,24-1,21% |
POW_pa Power of Canada Pref A | 24,10-0,25-1,03% |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 24,05-0,23-0,95% |
CU_pc Canadian Util Cum Red Sec Y Prf | 21,14-0,19-0,89% |