Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WN_pa George Weston Prf | 24,65 | 24,60 | 24,72 | 24,57 | +0,20% | 138,6K | 24,65+0,20% | 06/02 | |
BN_px Brookfield Asset Management Inc Pref 28 | 17,85 | 17,86 | 17,86 | 17,84 | -0,06% | 75,4K | 17,85-0,06% | 06/02 | |
BN_pfi Brookfield Asset Management Inc Pref 46 | 24,35 | 24,40 | 24,44 | 24,31 | -0,20% | 42,53K | 24,35-0,20% | 06/02 | |
MFC_pc Manulife Finl Srs 3 Prf | 20,74 | 20,63 | 20,89 | 20,65 | +0,53% | 35,59K | 20,74+0,53% | 06/02 | |
BIP_pb Brookfield Infrastructure Partners LP Pref B | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 34,9K | 25,000,00% | 06/02 |
Name | Kurse |
---|---|
PWF_pfa Power Financial Prf 3 | 19,65+0,44+2,29% |
BRF_pa Brookfield Renewable Power Pref A | 21,33+0,34+1,62% |
BN_pfd Brookfield Asset Management Pref A 37 | 20,44+0,30+1,49% |
CPX_pc Capital Powr Cum Rat Rest 3 Pref | 24,85+0,34+1,39% |
BN_pm Brookfield Asset Management Pref M | 20,07+0,27+1,36% |
Name | Kurse |
---|---|
GWO_pn Great West 3.65% Non Cum N Prf | 16,35-0,50-2,97% |
CU_pc Canadian Util Cum Red Sec Y Prf | 21,47-0,44-2,01% |
CU_pg Canadian Utilities Pref G | 19,21-0,34-1,74% |
MFC_pn Manulife Financial Pref N | 21,53-0,35-1,60% |
CU_pd Canadian Uti Aa Cum Red Sec Prf | 20,74-0,26-1,24% |