Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TD_pfa Toronto Dominion Bank Pref A | 24,53 | 24,55 | 24,53 | 24,50 | -0,08% | 94,44K | 24,53-0,08% | 16:08:32 | |
ENB_pfe Enbridge Inc Pref 13 | 17,36 | 17,38 | 17,36 | 17,36 | -0,12% | 350 | 17,36-0,12% | 15:30:00 | |
ENB_pp Enbridge Srs P Cum Red Prf | 18,46 | 18,65 | 18,55 | 18,46 | -1,02% | 14,25K | 18,46-1,02% | 15:43:40 | |
BIP_pf Brookfield Infrastructure Partners Pref Class A | 20,91 | 20,80 | 20,91 | 20,60 | +0,53% | 6,71K | 20,91+0,53% | 16:14:05 | |
TRP_pd TC Energy Corp Pref Series 7 | 19,33 | 19,45 | 19,33 | 19,33 | +1,33% | 511 | 19,33+1,33% | 15:40:06 |
Name | Kurse |
---|---|
CU_pc Canadian Util Cum Red Sec Y Prf | 20,52+0,40+1,99% |
FTS_pm Fortis Pref M | 20,14+0,31+1,56% |
CWB_pb Canadian Western Bank Pref B | 23,80+0,35+1,49% |
BN_pfd Brookfield Asset Management Pref A 37 | 18,02+0,14+0,78% |
NA_pc NBC | 25,64+0,14+0,57% |
Name | Kurse |
---|---|
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 19,51-0,63-3,13% |
CVE_pa Cenovus Energy Prf 1 | 17,56-0,39-2,17% |
MFC_pk Manulife Financial Pref K | 23,41-0,37-1,56% |
IFC_pa Intact Financ 1 Cl A Non Cum Prf | 18,55-0,29-1,54% |
BN_pfb Brookfield Asset Management Prf 34 | 20,00-0,29-1,43% |