Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002797 First Capital Securities Co Ltd Class A | 8,56 | 8,56 | 9,42 | 8,22 | 0,00% | 971,73M | 8,560,00% | 08:44:59 | |
002312 Sichuan Development Lomon Co Ltd | 20,80 | 18,91 | 20,80 | 17,87 | +9,99% | 410,29M | 20,80+9,99% | 08:44:59 | |
002156 TongFu Microelectronics Co Ltd | 28,70 | 29,72 | 30,88 | 27,00 | -3,43% | 358,17M | 28,70-3,43% | 08:44:59 | |
002064 Zhejiang Huafon Spandex Co Ltd | 8,09 | 8,11 | 8,92 | 7,85 | -0,25% | 198,17M | 8,09-0,25% | 08:44:59 | |
002261 Talkweb Information System Co Ltd | 23,15 | 24,10 | 24,10 | 21,69 | -3,94% | 188,11M | 23,15-3,94% | 08:44:59 |
Name | Kurse |
---|---|
002961 Ruida | 16,90+1,54+10,03% |
002416 Shenzhen Aisidi A | 17,69+1,61+10,01% |
002568 Shanghai Bairun A | 25,53+2,32+10,00% |
002312 Sichuan Development Lomon | 20,80+1,89+9,99% |
002851 Shenzhen Megmeet Electrical | 45,51+4,13+9,98% |
Name | Kurse |
---|---|
002261 Talkweb Info Sys A | 23,15-0,95-3,94% |
002156 TongFu Microelectronics | 28,70-1,02-3,43% |
002738 Sinomine Resource Exploration | 34,33-0,51-1,46% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,66-0,13-1,10% |
002302 West Construction A | 7,24-0,03-0,41% |