Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4,99 | 4,65 | 5,11 | 4,63 | +7,31% | 764,34M | 4,99+7,31% | 08:44:59 | |
300017 Wangsu Science Tech | 13,48 | 13,34 | 14,06 | 13,20 | +1,05% | 428,62M | 13,48+1,05% | 08:44:59 | |
300058 BlueFocus Communication Group | 10,20 | 10,04 | 10,47 | 9,98 | +1,59% | 288,55M | 10,20+1,59% | 08:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 16,85 | 16,69 | 17,31 | 16,77 | +0,96% | 176,86M | 16,85+0,96% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1,59 | 1,53 | 1,61 | 1,53 | +3,92% | 176,16M | 1,59+3,92% | 08:44:59 |
Name | Kurse |
---|---|
002195 Shanghai 2345 Network Holding | 4,99+0,34+7,31% |
002075 Jiangsu Shagang A | 6,13+0,38+6,61% |
002938 Avary | 42,35+2,34+5,85% |
300133 Zhejiang Huace Film TV Co | 8,04+0,44+5,79% |
002558 Giant Network | 14,97+0,73+5,13% |
Name | Kurse |
---|---|
002698 Harbin Boshi Automation A | 19,14-0,98-4,87% |
300888 Winner Medical | 36,90-1,10-2,89% |
301035 Shandong Weifang Rainbow Chemical Co | 47,58-1,06-2,18% |
002318 Jiuli Metals A | 23,66-0,48-1,99% |
002597 Jinhe Industrial A | 23,66-0,40-1,66% |