Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,42 | 16,71 | 17,52 | 15,88 | -1,74% | 482,07M | 16,42-1,74% | 26/04 | |
300133 Zhejiang Huace Film TV Co | 8,00 | 7,16 | 8,33 | 7,11 | +11,73% | 285,86M | 8,00+11,73% | 26/04 | |
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 3,96 | 4,14 | 3,96 | +3,28% | 199,49M | 4,09+3,28% | 26/04 | |
002023 Sichuan Haite High-tech Co Ltd | 11,26 | 11,07 | 12,18 | 11,11 | +1,72% | 164,35M | 11,26+1,72% | 26/04 |
Name | Kurse | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8,00 | +0,84 | +11,73%
002670 Guosheng Financial Holding | 9,86 | +0,90 | +10,04%
002155 Hunan Gold Corp | 16,16 | +1,47 | +10,01%
002244 Binjiang Re A | 6,42 | +0,58 | +9,93%
300821 Shandong Dongyue | 7,75 | +0,57 | +7,94%
Name | Kurse | |
---|---|---|
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
002911 Foran Energy | 9,79 | -0,70 | -6,67%
002243 Sz Beauty Star A | 5,97 | -0,37 | -5,84%
002091 Jiangsu Guotai A | 7,58 | -0,45 | -5,60%
002737 Sunflower Pharma | 26,02 | -1,48 | -5,38%