Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2,24 | 2,25 | 2,26 | 2,22 | -0,44% | 153,73M | 2,24-0,44% | 17/01 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3,77 | 3,85 | 3,83 | 3,72 | -2,08% | 102,03M | 3,77-2,08% | 17/01 | |
600812 North China Pharmaceutical Co Ltd | 5,32 | 5,19 | 5,48 | 5,21 | +2,50% | 48,11M | 5,32+2,50% | 17/01 | |
600079 Humanwell Healthcare Group Co Ltd | 22,58 | 23,12 | 23,04 | 21,93 | -2,34% | 43,61M | 22,58-2,34% | 17/01 | |
600521 Zhejiang Huahai Pharmaceutical Co Ltd | 14,95 | 15,57 | 15,53 | 14,58 | -3,98% | 40,9M | 14,95-3,98% | 17/01 |
Name | Kurse |
---|---|
600422 KPC Pharm | 16,21+0,56+3,58% |
600750 Jiangzhong Pharm | 22,70+0,66+2,99% |
600812 North China Pharm | 5,32+0,13+2,50% |
600420 Shanghai Shyndec Pharm | 11,48+0,17+1,50% |
600267 Zhejiang Hisun Pharm | 8,19+0,12+1,49% |
Name | Kurse |
---|---|
600521 Zhejiang Huahai Pharm | 14,95-0,62-3,98% |
600851 Shanghai Haixin A | 6,09-0,18-2,87% |
600079 Humanwell Healthcare | 22,58-0,54-2,34% |
600664 Harbin Pharm | 3,77-0,08-2,08% |
601607 Shanghai Pharm | 19,36-0,22-1,12% |