Investing.com - Das führende Finanzportal

Stockholm Financials (SX30PI)

Stockholm
Symbol
Börse
Währung
2.622,18
+1,05(+0,04%)
-Geschlossen.
Währung in SEK
  • Eröffnung:
    2.603,58
  • Tagesspanne:
    2.592,96 - 2.629,14
  • 52 W. Spanne:
    2.212,95 - 2.989,80

Stockholm Financials Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.03.2023 - 02.04.2023
2.622,182.603,582.629,142.592,96+0.04%
2.621,132.575,742.621,132.575,74+2.58%
2.555,132.530,772.560,282.523,78+1.77%
2.510,622.558,332.560,182.504,76-0.72%
2.528,812.557,702.562,702.528,17+0.55%
2.515,082.539,832.555,572.489,85-1.84%
2.562,352.589,522.596,202.544,31-2.53%
2.628,812.628,102.651,082.619,75-0.22%
2.634,582.592,582.639,122.592,58+2.64%
2.566,752.494,492.585,572.455,78+1.17%
2.537,112.622,842.632,982.519,12-2.64%
2.606,002.649,422.656,522.543,82+0.40%
2.595,582.717,482.717,482.595,58-4.77%
2.725,452.666,662.748,442.665,63+1.58%
2.683,052.771,722.772,842.648,06-2.68%
2.756,832.786,862.786,862.732,05-3.76%
2.864,442.872,352.876,632.852,66-0.34%
2.874,272.858,362.881,512.858,36-0.03%
2.875,202.904,792.920,012.872,91-1.24%
2.911,312.914,192.920,192.895,58+0.41%
2.899,502.863,982.899,982.863,85+1.80%
2.848,122.832,142.856,162.832,11-0.12%
Hoch: 2.920,19Tief: 2.455,78Unterschied: 464,41Durchschnitt: 2.678,29+/- %: -8,04