Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
29,64 | 29,76 | 29,28 | -0,13% | 626,92K | aa.aa | ||
134,90 | 134,90 | 131,20 | +2,82% | 895,63K | aa.aa | ||
47,45 | 48,45 | 46,53 | +0,40% | 993,38K | aa.aa | ||
48,20 | 48,29 | 47,18 | +2,03% | 943,92K | aa.aa | ||
83,64 | 84,08 | 80,20 | +0,36% | 1,45M | aa.aa | ||
157,90 | 157,90 | 156,20 | +0,45% | 111,74K | aa.aa | ||
78,84 | 79,36 | 77,68 | +1,47% | 461,52K | aa.aa | ||
14,40 | 14,51 | 14,28 | -0,35% | 498,99K | aa.aa | ||
478,80 | 479,50 | 471,90 | +0,88% | 134,93K | aa.aa | ||
176,50 | 177,60 | 175,50 | +0,43% | 61,02K | aa.aa | ||
668,80 | 669,80 | 660,80 | +0,60% | 21,83K | aa.aa | ||
97,45 | 97,49 | 96,21 | +0,54% | 2,73M | aa.aa | ||
87,92 | 88,14 | 85,70 | -1,01% | 6,76M | aa.aa | ||
108,30 | 108,65 | 107,20 | +0,98% | 439,8K | aa.aa | ||
286,00 | 286,40 | 278,70 | +3,06% | 1,73M | aa.aa | ||
581,00 | 582,00 | 559,00 | +3,79% | 271,13K | aa.aa | ||
535,00 | 535,00 | 532,00 | +0,09% | 49,08K | aa.aa | ||
94,44 | 95,20 | 93,36 | +0,60% | 286,86K | aa.aa | ||
553,40 | 555,40 | 541,20 | +1,06% | 52,33K | aa.aa | ||
1,23 | 1,30 | 1,19 | +12,84% | 11,52M | aa.aa | ||
527,5 | 527,5 | 515,0 | +1,25% | 12K | aa.aa | ||
204,60 | 204,80 | 203,00 | 0,00% | 36,85K | aa.aa | ||
330,60 | 331,20 | 318,20 | +3,25% | 18,88K | aa.aa | ||
725,50 | 725,50 | 714,50 | +1,11% | 7,29K | aa.aa | ||
227,50 | 228,00 | 222,00 | +1,79% | 16,52K | aa.aa | ||
262,00 | 262,30 | 257,50 | +1,35% | 204,75K | aa.aa | ||
87,90 | 87,90 | 87,05 | +0,40% | 46,13K | aa.aa | ||
1.408,0 | 1.417,0 | 1.387,0 | +0,57% | 9,37K | aa.aa | ||
108.400,0 | 108.600,0 | 106.800,0 | -0,18% | 77 | aa.aa | ||
130,60 | 130,70 | 129,20 | +0,69% | 52,75K | aa.aa | ||
116,80 | 117,00 | 116,10 | +0,17% | 28,03K | aa.aa | ||
1.180,00 | 1.191,50 | 1.174,00 | +0,38% | 51,52K | aa.aa | ||
232,20 | 232,20 | 227,60 | +1,57% | 86,16K | aa.aa | ||
267,70 | 269,60 | 266,30 | -0,22% | 101,02K | aa.aa | ||
64,10 | 64,40 | 63,35 | +0,31% | 72,82K | aa.aa | ||
267,00 | 268,80 | 263,80 | +1,06% | 128,49K | aa.aa | ||
11.000,0 | 11.000,0 | 10.750,0 | +0,09% | 3,01K | aa.aa | ||
26,93 | 27,02 | 26,45 | +1,43% | 2,23M | aa.aa | ||
156,80 | 156,90 | 154,50 | +1,10% | 35,55K | aa.aa | ||
35,26 | 35,26 | 34,70 | +1,26% | 293,94K | aa.aa | ||
4,9300 | 5,0600 | 4,8200 | +2,92% | 81,23K | aa.aa | ||
113,40 | 113,85 | 111,30 | -0,13% | 265,04K | aa.aa | ||
61,80 | 62,40 | 60,35 | +1,39% | 359,78K | aa.aa | ||
312,00 | 312,00 | 305,00 | +2,30% | 45,99K | aa.aa | ||
429,30 | 435,20 | 424,20 | +1,06% | 89,35K | aa.aa | ||
4.201,00 | 4.212,00 | 4.152,00 | +0,26% | 10,19K | aa.aa | ||
76,15 | 76,30 | 75,60 | +0,26% | 35,28K | aa.aa | ||
17,69 | 17,77 | 17,36 | +1,03% | 641,82K | aa.aa | ||
83,00 | 83,16 | 81,20 | +1,24% | 645,99K | aa.aa | ||
35,91 | 36,03 | 34,90 | +2,51% | 983,57K | aa.aa |