| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.534,17 | 1.531,78 | 1.541,94 | 1.527,90 | -0.07% | ||
| 1.535,31 | 1.537,12 | 1.540,97 | 1.531,42 | -0.68% | ||
| 1.545,83 | 1.547,98 | 1.562,52 | 1.544,42 | -0.58% | ||
| 1.554,83 | 1.548,22 | 1.556,89 | 1.545,20 | +0.80% | ||
| 1.542,44 | 1.539,44 | 1.550,02 | 1.537,76 | -0.24% | ||
| 1.546,15 | 1.557,94 | 1.558,99 | 1.543,64 | -0.88% | ||
| 1.559,89 | 1.558,29 | 1.566,57 | 1.558,28 | +0.80% | ||
| 1.547,59 | 1.532,79 | 1.548,28 | 1.531,24 | +0.96% | ||
| 1.532,83 | 1.530,39 | 1.535,81 | 1.522,18 | -0.15% | ||
| 1.535,20 | 1.538,72 | 1.544,77 | 1.535,20 | 0.00% | ||
| 1.535,20 | 1.537,15 | 1.542,16 | 1.529,89 | +0.22% | ||
| 1.531,81 | 1.536,48 | 1.539,11 | 1.526,74 | -0.43% | ||
| 1.538,43 | 1.525,60 | 1.538,94 | 1.525,60 | +0.52% | ||
| 1.530,51 | 1.527,69 | 1.533,81 | 1.521,21 | -0.25% | ||
| 1.534,41 | 1.540,90 | 1.542,93 | 1.533,71 | -0.85% | ||
| 1.547,51 | 1.552,94 | 1.559,32 | 1.546,47 | -0.17% | ||
| 1.550,11 | 1.553,29 | 1.558,16 | 1.549,50 | -0.46% | ||
| 1.557,24 | 1.557,19 | 1.563,92 | 1.554,65 | +0.30% | ||
| 1.552,65 | 1.555,32 | 1.557,87 | 1.549,24 | -0.14% | ||
| 1.554,87 | 1.549,06 | 1.554,87 | 1.544,57 | +0.68% | ||
| 1.544,31 | 1.543,71 | 1.547,71 | 1.542,62 | +0.69% |