Investing.com - Das führende Finanzportal

SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen
Währung in CNY
5.944,36
+32,23(+0,55%)
Geschlossen

SZSE 300 Performance Weighted Komponenten

Potenzial

Angang Steel A

2,562,572,48+1,19%46,53M
aa.aa

Gujing Distill A

189,17189,18177,84+5,48%4,91M
aa.aa

Apeloa A

15,5416,6015,51-9,81%40,9M
aa.aa

Aecc Aero Engine Control

20,9620,9920,22+2,14%19,53M
aa.aa

Avic Aircraft A

25,9926,0025,10+2,48%36,76M
aa.aa

Bank Of Ningbo A

24,1624,1623,86-0,12%36,6M
aa.aa

Beijing Bdstar A

27,6327,8526,84+1,88%12,03M
aa.aa

Dabeinong Tech A

4,104,104,03+0,49%59,36M
aa.aa

New Material A

30,1630,1829,61+0,33%8,67M
aa.aa

Oriental Yuhong A

13,9814,2413,81+0,07%64,22M
aa.aa

NAURA Technology

444,26463,63440,33-2,57%6,18M
aa.aa

Shiji Info Tech A

8,268,368,14-0,72%29,3M
aa.aa

Shougang A

3,563,563,50+0,56%28,65M
aa.aa

Shunxin A

17,2917,2916,91+1,11%12,39M
aa.aa

Yanjing Brewery A

11,9711,9711,68+1,53%12,71M
aa.aa

Boe Technology A

4,404,404,360,00%271,15M
aa.aa

BYD A

350,38351,77344,88-0,18%9,54M
aa.aa

C&S Paper A

6,516,526,36+1,09%10,19M
aa.aa

Changchun High A

99,1499,6095,12+2,80%8,91M
aa.aa

Changjiang Sec A

6,486,486,35+0,78%28,01M
aa.aa

AVIC Jonhon Optronic Technology

42,5542,8640,73+3,08%31,58M
aa.aa

Great Wall Com A

15,9316,0215,57+0,06%68,93M
aa.aa

Guanlu A

33,4233,4229,85+10,01%103,64M
aa.aa

Cr Sanjiu A

41,3841,4740,92+0,36%7,48M
aa.aa

Surekam A

10,5810,7510,35+0,28%21,71M
aa.aa

China Vanke A

7,437,457,35-0,67%87,24M
aa.aa

Zhenhua Tech A

51,3251,4947,40+7,03%27,54M
aa.aa

Addsino

7,907,957,63+2,07%34,58M
aa.aa

Changan Auto A

13,0013,0012,86-0,15%55,13M
aa.aa

Cnnc Hua Yuan A

4,654,694,56-0,85%75,58M
aa.aa

Da An Gene A

6,456,526,34-1,07%25,53M
aa.aa

CITIC Pacific Special Steel

12,3412,3412,01+1,73%14,31M
aa.aa

Dhc Software A

12,9012,9812,16+1,02%280,1M
aa.aa

Dfd Chemical A

12,2412,2412,04+0,08%12,86M
aa.aa

Faw Car A

8,008,007,87+0,63%8,25M
aa.aa

Fj Sunner Deve A

14,0214,0413,62+1,74%13,46M
aa.aa

Gf Securities A

15,4215,4215,260,00%26,17M
aa.aa

Glodon Software A

14,6314,9014,36-1,15%34,71M
aa.aa

Goertek A

27,8628,0627,50-0,75%48,51M
aa.aa

Gree Electric A

42,3542,5141,86+0,24%34,85M
aa.aa

Haid Group A

51,9252,0049,50+3,55%11,01M
aa.aa

Guangdong Hongda Blasting A

30,1630,2228,92+3,08%12,06M
aa.aa

Gz Friendship A

6,456,456,30+0,47%17,18M
aa.aa

Haige Communicat A

12,2212,2211,81+1,24%51,26M
aa.aa

Tinci Materials A

20,4020,4620,04-0,10%22,07M
aa.aa

Zhujiang Brewery A

10,0410,059,80+1,52%7,87M
aa.aa

Space Appliance A

60,4560,5056,66+4,58%8,86M
aa.aa

Guoyuan Sec A

8,038,037,90+0,38%26,65M
aa.aa

Great Star Ind A

29,0229,3928,77-1,86%14,1M
aa.aa

Hz Hangyang A

20,9321,0420,27+1,95%10,13M
aa.aa

Hik Vision Digi A

33,1333,4732,80-1,49%51,38M
aa.aa

Robam Appliances A

23,1023,1122,51+1,05%8,47M
aa.aa

Han'S Laser Tech A

29,0829,3228,63-1,05%31,07M
aa.aa

HBIS

2,2302,2302,190+0,45%59,08M
aa.aa

Focus Media Information Technology

6,596,596,51+0,46%69,87M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,1316,4015,96-1,77%11,12M
aa.aa

LB

19,0219,1018,56+1,33%26,86M
aa.aa

Shuanghui Dev A

26,9427,0326,50+0,71%9,53M
aa.aa

Dmegc Magnetics A

13,7413,7413,41+0,44%26,67M
aa.aa

Hengyi Petrochem A

6,196,236,08-0,32%28,07M
aa.aa

Huadong Med A

34,7535,1433,86+1,58%10,09M
aa.aa

Huagong A

45,0645,5644,30-2,34%33,82M
aa.aa

Hualan Biolog A

16,0116,0115,85+0,06%6,64M
aa.aa

North Industries Red Arrow

18,4918,7616,66+8,38%149,36M
aa.aa

Valin Steel A

5,255,265,02+2,94%121,75M
aa.aa

Huolinhe Coal A

19,0919,1818,88-0,73%10,14M
aa.aa

Iflytek A

51,9851,9951,27-0,33%33,97M
aa.aa

Yuanxing Energy A

5,7905,8105,510+3,58%81,94M
aa.aa

Gotion High tech

23,1623,1622,73+0,22%14,35M
aa.aa

Wujiang Silk A

9,529,549,34+1,06%10,21M
aa.aa

Yanghe Brewery A

78,2878,2876,82+1,16%6,34M
aa.aa

Yoke Technology A

62,6963,4162,00-1,31%7,37M
aa.aa

Yuyue Medical A

37,0937,4536,68-0,96%6,31M
aa.aa

Ganfeng Lithium A

36,4936,4935,85-0,33%21,15M
aa.aa

Jx Sp Elec Motor A

8,318,448,13+0,85%57,09M
aa.aa

Aodong A

16,4416,4416,23+0,12%7,03M
aa.aa

CNPC Capital

6,406,406,330,00%48,43M
aa.aa

Zangge Holding

35,0135,0133,17+4,29%12,13M
aa.aa

Jinke Property A

1,451,481,42+1,40%66,22M
aa.aa

Jiugui Liquor A

48,2148,2346,76+1,67%9,15M
aa.aa

Lingyi iTech Guangdong

9,9810,129,81-1,19%132,44M
aa.aa

Livzon Pharm A

34,5734,5934,16+0,26%3,64M
aa.aa

Luxi A

12,1012,1211,71+2,46%33,47M
aa.aa

Luxshare Precision A

40,2740,6539,70-1,97%79,94M
aa.aa

Lao Jiao A

136,83137,00130,15+3,56%20,27M
aa.aa

S.F. Holding Co

42,3342,4441,81+0,43%21,63M
aa.aa

Midea Group A

70,9371,4470,30-0,20%25,28M
aa.aa

Muyuan Foodstuff A

38,1038,1336,86+2,12%69,74M
aa.aa

TongFu Microelectronics

28,5528,7928,19-0,52%30,66M
aa.aa

Navinfo A

9,589,639,47-0,42%37,07M
aa.aa

New Hope Liuhe A

9,9710,029,64+1,42%63,31M
aa.aa

YUNDA Holding

7,347,347,23+0,41%19,57M
aa.aa

Northeast Sec A

8,038,037,90+0,50%14,27M
aa.aa

Pgvt A

3,0203,0202,910+2,37%137,71M
aa.aa

Ping An Bank A

11,6111,6111,52+0,17%60,9M
aa.aa

Chacha Food

26,3426,3425,86+0,92%8,01M
aa.aa

Qinghai Saltlake A

16,5316,5316,28+0,06%39,17M
aa.aa

JA Solar Technology

12,6012,6012,21+0,48%70,64M
aa.aa

Rongsheng A

8,818,818,64+1,03%19,27M
aa.aa

Sealand Securiti A

4,114,124,07-0,24%63,48M
aa.aa

Dong-E E-Jiao A

57,9658,2756,13+1,65%5,55M
aa.aa

Sun Paper A

14,5714,5914,30+0,62%10,71M
aa.aa

Himile Mechanicl A

52,4852,8551,95-0,08%2,14M
aa.aa

Shanghai Bairun A

27,5828,1825,31+6,90%13,46M
aa.aa

Raas Blood A

6,906,906,79+0,58%36,84M
aa.aa

Meijin Energy A

4,684,844,63-1,89%206,99M
aa.aa

Shanxi Security A

6,016,025,93+0,33%21,53M
aa.aa

Taigang A

3,683,693,61+1,10%24,76M
aa.aa

Xishan Coal A

6,876,886,79+0,29%25,64M
aa.aa

China Merchants Port

18,7018,7018,49+0,32%3,32M
aa.aa

Sz Energy A

6,216,216,12+0,65%11,87M
aa.aa

GEM

6,966,976,80+0,72%128,34M
aa.aa

Hepalink Pharm A

11,1111,2511,00-1,33%4,28M
aa.aa

Shenzhen Kaifa A

19,7719,8719,48-0,60%33,13M
aa.aa

O-Film Tech A

14,4314,7013,85+0,84%252,98M
aa.aa

Chinese Town A

2,432,442,40-0,41%24,5M
aa.aa

Salubris Pharm A

30,2130,5529,57+1,24%5,03M
aa.aa

Sz Sunlord Elec A

30,5030,5530,01+0,46%10,12M
aa.aa

SPIC Dongfang New Energy

5,965,965,85+0,17%27,82M
aa.aa

Yiling Pharma A

14,1214,1213,93-0,14%11,53M
aa.aa

Tianshan Aluminum

9,389,429,22-1,05%41,46M
aa.aa

Sichuan Chem A

11,0011,0010,87-0,27%16,38M
aa.aa

Kelun Pharm A

32,3832,4631,03+3,42%22,69M
aa.aa

Tianqi Lithium A

32,7832,7832,21-0,88%23,15M
aa.aa

Yahua Ind A

12,9812,9912,76+0,08%12,36M
aa.aa

Sieyuan Electric A

72,9774,0071,60-0,55%6,25M
aa.aa

Sinoma Science A

14,6914,7014,37+0,07%17,29M
aa.aa

Suofeiya A

17,6017,7016,85+2,68%13,97M
aa.aa

Suzhou Dongshan A

31,9932,3430,13+5,61%89,57M
aa.aa

Jidong Cement A

4,894,894,81+0,62%10,47M
aa.aa

Tcl Corp A

4,714,714,630,00%228,41M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,159,158,91+0,33%61,56M
aa.aa

Tianma Microelec A

8,738,858,67-1,02%18,57M
aa.aa

Huatian Tech A

11,0411,1010,890,00%35,33M
aa.aa

Unigroup Guoxin Microelectronics

71,5873,0068,88+1,43%46,23M
aa.aa

Tongling Nfm A

3,3803,3803,310+0,30%172,89M
aa.aa

Weichai Power A

16,4916,6316,11+0,79%77,44M
aa.aa

Western Securities A

8,118,127,98+0,25%42,95M
aa.aa

Guide Infrared A

8,718,728,31+2,83%90,51M
aa.aa

Easyhome New Retail

4,614,654,35+2,90%195,22M
aa.aa

37 Interactive Entertainment Network Tech

15,6615,7215,49-0,63%29,7M
aa.aa

Offcn Education Tech

3,443,443,37-0,58%147,14M
aa.aa

Wuliangye A

135,20135,21131,46+1,89%32,1M
aa.aa

Wus Circuit A

34,5034,8032,90+2,10%66,31M
aa.aa

Xcmg Machinery A

9,549,659,370,00%104,48M
aa.aa

Xj Goldwind A

9,059,058,89+0,44%33,41M
aa.aa

Tianshan Cemen A

5,555,595,49-0,89%9,79M
aa.aa

Xizang Haisco Pharmaceutical A

35,9536,0633,30+6,99%6,45M
aa.aa

Jereh Oilfield A

36,2036,2334,91+2,26%10,72M
aa.aa

Yifan Xinfu A

11,2511,3211,00+0,72%11,12M
aa.aa

Shanjin International Gold

16,9416,9416,46+0,36%17,48M
aa.aa

Longping Tech A

10,5810,6210,40+0,47%15,01M
aa.aa

Yunnan Alumin A

18,0718,2517,80-2,17%32,57M
aa.aa

Yunnan Baiyao A

55,2055,2054,73+0,18%6,5M
aa.aa

Yunnan Copper A

13,4513,4513,13+0,22%31,11M
aa.aa

Yunnan Tin A

15,5215,5515,03+1,90%54,09M
aa.aa

Zhefu Holding A

3,383,383,31+0,90%26,99M
aa.aa

Dahua Tech A

18,6518,8818,30-1,37%161,28M
aa.aa

Huafon Spandex A

8,428,458,25+0,36%14,4M
aa.aa

Perfect World

11,3711,6511,20-2,49%31,36M
aa.aa

Zhejiang Nhu A

22,1922,2021,60+1,93%22,9M
aa.aa

Zhejiang Semir A

6,586,586,35+2,17%10,93M
aa.aa

Zhejiang Supor A

53,2753,2752,50+0,74%1,15M
aa.aa

Weixing New Mat A

12,2112,3212,12-0,81%8,41M
aa.aa

COFCO Capital Holdings

12,8312,8312,64-0,16%25,2M
aa.aa

Cs Zoomlion A

8,328,418,20-0,83%66,18M
aa.aa

Zte A

37,0637,2336,46-0,40%69,01M
aa.aa

China Baoan Group Co Ltd

8,608,618,39+0,70%17,67M
aa.aa

Guosen Securities

10,4310,4310,24+0,77%15,44M
aa.aa

Beijing Originwater Technology

4,774,814,700,00%21,84M
aa.aa

Beijing Kunlun Tech

38,3338,4037,88-0,85%27,26M
aa.aa

Mango Excellent Media

27,8828,0227,04+1,49%9,4M
aa.aa

Wanda Cinema Line Corp

11,8011,8711,20+4,33%73,81M
aa.aa

Shenwan Hongyuan

5,055,054,99+0,20%71,48M
aa.aa

Zhejiang Sanhua Co Ltd

30,4931,1230,09-3,51%122,27M
aa.aa

MLS Co Ltd

9,349,589,28-3,41%37,93M
aa.aa

IEIT SYSTEMS

58,8259,0957,90-0,81%47,78M
aa.aa

Lens Technology

28,6229,4528,10-2,75%55,61M
aa.aa

Lepu Medical Tech Beijing

11,9211,9611,76-0,50%19,97M
aa.aa

Anhui Anke BioTech Group

8,708,738,59-0,34%12,37M
aa.aa

Centre Testing Intl Shenzhen

13,3713,4013,08+0,68%26,64M
aa.aa

EVE Energy

51,1451,1749,00+2,01%27,14M
aa.aa

Aier Eye Hospital Group

14,0014,0013,68+0,72%50,38M
aa.aa

Hithink RoyalFlush Info Network

305,31305,56300,00-0,40%5,84M
aa.aa

Shenzhen Capchem Tech

34,5034,9134,13-1,54%14,61M
aa.aa

Beijing Easpring Material Tech

46,2448,0045,50+3,24%32,11M
aa.aa

Wuhu Token Sciences

6,666,716,56-0,45%44,92M
aa.aa

Chongqing Zhifei Bio Products

25,2325,2324,77+0,60%13,07M
aa.aa

Shenzhen Inovance Tech

78,0579,6976,18+0,58%36,03M
aa.aa

Shenzhen Sunway Communication

25,2525,4224,92-0,86%24,71M
aa.aa

Walvax BioTech

11,7511,7511,530,00%21,68M
aa.aa

Songcheng Performance Develop

9,049,048,78+1,46%33,3M
aa.aa

By health

12,1312,2411,70+2,19%32,11M
aa.aa

Shanghai Tofflon Science Tech

13,8214,0013,550,00%6,37M
aa.aa

Sunwoda Electronic

23,3223,6323,02-0,51%27,29M
aa.aa

Beijing E Hualu Info Tech

27,5527,7726,50+1,62%20,73M
aa.aa

Ingenic Semiconductor

82,2184,6580,95-3,28%25,99M
aa.aa

Zhejiang DiAn Diagnostics Co

17,8518,3717,63-3,51%62,84M
aa.aa

Beijing Enlight Media

23,4923,6922,66+0,82%111,67M
aa.aa

Shanghai Kingstar Winning Software

13,1113,8512,90-0,98%223,38M
aa.aa

Shandong Sinocera Func Material

19,6819,9519,30-0,35%15,62M
aa.aa

Leyard Optoelectronic

8,058,687,05+11,34%662,85M
aa.aa

Zhejiang Jingsheng Mech Electric

33,6133,6332,91-0,24%12,98M
aa.aa

Hangzhou Tigermed Consulting

55,9055,9554,89-0,27%8,3M
aa.aa

Porton Fine Chemicals Ltd

16,5316,6516,40-1,31%5,89M
aa.aa

CECEP Solar Energy

4,474,474,39+0,45%33,74M
aa.aa

Infore Environment Technology

5,745,815,67-0,69%60,55M
aa.aa

Meinian Onehealth Healthcare

6,706,966,61-3,18%206,38M
aa.aa

GRG Banking Equipment

14,3014,3913,84+0,92%57,45M
aa.aa

Beijing Venustech

19,4219,6618,10+4,97%60,82M
aa.aa

Chongqing Fuling Zhacai

13,8913,9013,29+3,27%34,38M
aa.aa

Kuang Chi Technologies

41,4341,5740,86-1,24%23,26M
aa.aa

Yongxing Special Stainless Steel

35,9235,9335,28+0,39%8,19M
aa.aa

Qingdao TGOOD Electric

24,2024,6223,61+1,13%16,61M
aa.aa

East Money Information

23,3823,3922,91+0,47%237,56M
aa.aa

Sungrow Power Supply

67,7367,7567,10-0,79%27,83M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,2423,2622,57+0,48%28,34M
aa.aa

Hubei Energy Group Co Ltd

4,674,674,62+0,43%17,27M
aa.aa

Unisplendour Corp Ltd

29,1529,2728,69-0,72%59,62M
aa.aa

Zhejiang Transfar Co Ltd

5,565,605,35+2,21%82,65M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,922,922,84+1,74%116,78M
aa.aa

Ninestar

28,2128,2727,85-0,63%15,91M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23,4823,6023,27-1,39%6,51M
aa.aa

GCL System

2,532,532,46+0,80%86,89M
aa.aa

China Merchants Shekou

9,489,509,40-0,84%51,35M
aa.aa

Guangzhou Shiyuan Electronic

42,0042,4241,40-2,05%4,87M
aa.aa

Autek China

16,7016,7116,35+0,42%6,69M
aa.aa

Shenzhen Kangtai Bio

15,2915,3115,08-0,13%8,32M
aa.aa

Nanjing Hanruibalt

42,1542,7740,09+2,18%27,3M
aa.aa

Yealink Network Tech

40,2240,4839,75-0,12%4,77M
aa.aa

Hangzhou Chang Chuan Tech

45,5845,9845,03-0,89%12,54M
aa.aa

SG Micro

99,05101,2197,25-0,01%7,58M
aa.aa

ShenZhen YUTO Packaging

26,2926,4425,90+0,27%3,26M
aa.aa

Shenzhen Kedali Industry

130,85132,18127,80+0,65%3,08M
aa.aa

Chow Tai Seng Jewellery

13,2213,2312,93+0,99%5,72M
aa.aa

Giant Network

15,4515,6615,29-0,83%23,36M
aa.aa

Zhejiang Century Huatong

6,746,946,60-3,02%161,37M
aa.aa

Shandong Zhongji Electrical

101,78101,8199,40-0,59%20,56M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,7121,7821,36-0,37%4,13M
aa.aa

Yangzhou Yangjie Electronic

48,5248,7546,93+1,76%15,49M
aa.aa

Beijing Sinnet Tech

20,9820,9819,60+5,01%122,43M
aa.aa

Canmax Tech

23,5423,5623,17-0,34%10,77M
aa.aa

Chaozhou Three-circle

39,2039,4438,73-0,38%8,2M
aa.aa

Thunder Software Tech

63,6864,9762,67-0,47%13,54M
aa.aa

Guangdong Wens Foodstuff

16,7916,8616,31+1,82%77,72M
aa.aa

Guangdong Kinlong Hardware

22,7422,7722,31+0,18%5,84M
aa.aa

Changsha Jingjia Microelectronics

89,6789,6987,88+0,09%9,26M
aa.aa

First Capital Securities A

7,797,827,68-0,13%62,53M
aa.aa

Jafron Biomedical

25,3625,4825,15-0,63%5,39M
aa.aa

Yunnan Chuangxin New Material

32,7832,8032,17+0,12%9,45M
aa.aa

Asymchem Laboratories Tian Jin

77,4977,6476,84-0,59%2,49M
aa.aa

Betta Pharma

50,9051,0950,27-0,80%3,94M
aa.aa

Shenzhen Senior Tech Material

11,1911,2811,03-0,71%29,84M
aa.aa

BGI Genomics

63,2664,2061,80+0,57%9,17M
aa.aa

Shandong Intco Medical

24,5924,8824,43-1,17%9,51M
aa.aa

Longshine Tech

13,7413,7413,36+1,40%18,7M
aa.aa

Weihai Guangwei Composites

34,0734,2032,74+2,28%25,61M
aa.aa

Double Medical Tech

32,7633,1532,56-1,71%1,3M
aa.aa

PharmaBlock Sciences A

38,8339,2138,30-1,87%7,07M
aa.aa

Zhuzhou Hongda A

39,0739,6434,82+9,99%26,28M
aa.aa

Merchant Express A

13,0713,1312,95-0,46%14,42M
aa.aa

Shennan Circuits A

126,49132,99125,00-3,75%13,77M
aa.aa

Huizhou Desay A

122,22125,16120,65-1,78%5,84M
aa.aa

Xiamen Intretech A

17,0517,6115,92+5,31%32,84M
aa.aa

Huaxi Securities A

8,408,408,22+0,84%14,8M
aa.aa

Huabao Flavours A

16,4016,4416,23-0,36%1,58M
aa.aa

Sangfor Tech A

118,45120,00116,00-2,89%13,8M
aa.aa

Amperex Tech A

255,20255,50253,05-0,51%17,14M
aa.aa

Shenzhen SC New Energy A

65,7565,7763,76+0,84%10,01M
aa.aa

Wuhan Raycus Fiber A

20,8620,9320,26+0,10%12,71M
aa.aa

Bank Zhengzhou

1,941,941,930,00%47,97M
aa.aa

Avary

38,2839,1837,80-1,64%10,9M
aa.aa

China Great Wall

8,338,348,17-0,12%40,36M
aa.aa

Jl Mag Rare-Earth

22,5422,7121,56+1,08%56,82M
aa.aa

Shenzhen Mindray Bio-Medical

245,10245,53243,35-0,28%5,13M
aa.aa

Suzhou Maxwell

96,3096,9095,40-1,28%2,3M
aa.aa

ChinaLin Securities

15,4715,4815,28-0,13%10,06M
aa.aa

Pharmaron Beijing

27,1527,2926,77-0,62%16,39M
aa.aa

Qingdao Rural

2,952,952,91+0,34%57,72M
aa.aa

Ningbo Ginlong Tech

51,1751,1850,01-0,02%9,65M
aa.aa

Shenzhen Dynanonic

35,7035,7334,97-0,53%6,84M
aa.aa

Lakala Payment

17,7817,8117,56-0,67%10,65M
aa.aa

Maxscend Microelectronics

87,0987,1583,88+2,05%9,67M
aa.aa

Bank of Suzhou

7,747,747,56+1,71%62,94M
aa.aa

CGN

3,633,653,610,00%101,53M
aa.aa

New Industries

60,4960,5859,71-0,51%3,12M
aa.aa

Xinqianglian

27,1827,2525,49+3,46%10,4M
aa.aa

Metron New Material

20,7120,7520,29-0,29%3,77M
aa.aa

Anker Innovations

102,24104,98100,80-1,53%4,62M
aa.aa

Winner Medical

41,8341,9640,52+0,29%7,6M
aa.aa

Imeik

200,99209,00185,00+14,92%15,79M
aa.aa

Arawana

32,2532,2531,58+1,00%6,5M
aa.aa

Levima Advanced Materials

15,6815,7215,23+1,69%9,73M
aa.aa

CNGR Advanced

38,9639,2837,08+3,51%19,44M
aa.aa

Southern Power Grid

4,274,274,20+0,71%10,82M
aa.aa

Yunnan Botanee BioTechnology Group Co

47,7747,9245,01+4,32%13,62M
aa.aa

Huali Industrial Group Co

67,6268,3967,12-1,30%1,19M
aa.aa

Dongguan Yiheda Automation Co

30,4530,6629,58+1,06%9,09M
aa.aa

China Longyuan Power

15,8015,8115,60+0,06%2,29M
aa.aa
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2025 - Fusion Media Limited. Alle Rechte vorbehalten.