SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen

Währung in CNY

5.929,75

-14,62(-0,25%)

Geschlossen08:44:59

Tagesspanne

5.926,44

5.977,28

52 W. Spanne

4.420,07

6.636,69

SZSE 300 Performance Weighted Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE 300 Performance Weighted Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Angang Steel A	2,52	2,58	2,50	-1,56%	36,65M	aa.aa	07:57:00
Gujing Distill A	187,59	191,76	185,71	-0,84%	2,51M	aa.aa	07:57:00
Apeloa A	15,29	15,60	15,23	-1,61%	24,84M	aa.aa	07:57:00
Aecc Aero Engine Control	20,66	21,12	20,63	-1,43%	15,44M	aa.aa	07:57:00
Avic Aircraft A	25,64	26,24	25,61	-1,35%	27,95M	aa.aa	07:57:00
Bank Of Ningbo A	24,37	24,52	23,85	+0,87%	34,5M	aa.aa	07:57:00
Beijing Bdstar A	27,45	27,89	27,39	-0,65%	7,8M	aa.aa	07:57:00
Dabeinong Tech A	4,08	4,11	4,06	-0,49%	53,64M	aa.aa	07:57:00
New Material A	29,85	30,15	29,61	-1,03%	6,7M	aa.aa	07:56:57
Oriental Yuhong A	13,69	14,00	13,66	-2,07%	44,84M	aa.aa	07:57:00
NAURA Technology	442,80	447,50	437,38	-0,33%	4,42M	aa.aa	07:57:00
Shiji Info Tech A	8,26	8,45	8,24	0,00%	36,76M	aa.aa	07:57:00
Shougang A	3,51	3,58	3,49	-1,40%	31,08M	aa.aa	07:57:00
Shunxin A	17,17	17,44	17,12	-0,69%	9,45M	aa.aa	07:57:00
Yanjing Brewery A	11,87	12,06	11,80	-0,84%	10,41M	aa.aa	07:56:57
Boe Technology A	4,36	4,42	4,36	-0,91%	281,71M	aa.aa	07:57:00
BYD A	351,17	359,88	351,01	+0,23%	12,73M	aa.aa	07:57:00
C&S Paper A	6,47	6,57	6,45	-0,61%	9,01M	aa.aa	07:57:00
Changchun High A	97,85	99,49	97,80	-1,30%	4,15M	aa.aa	07:57:00
Changjiang Sec A	6,49	6,57	6,45	+0,15%	36,1M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	42,27	43,65	42,15	-0,66%	18,66M	aa.aa	07:57:00
Great Wall Com A	16,06	16,42	16,02	+0,82%	98,9M	aa.aa	07:57:00
Guanlu A	32,45	33,28	32,35	-2,90%	64,99M	aa.aa	07:57:00
Cr Sanjiu A	41,18	41,50	41,11	-0,48%	8,28M	aa.aa	07:57:00
Surekam A	10,76	10,90	10,69	+1,70%	28,39M	aa.aa	07:57:00
China Vanke A	7,44	7,48	7,40	+0,14%	64,19M	aa.aa	07:57:00
Zhenhua Tech A	53,31	54,34	52,00	+3,88%	34,34M	aa.aa	07:57:00
Addsino	7,86	8,02	7,85	-0,51%	25,56M	aa.aa	07:57:00
Changan Auto A	13,15	13,28	13,06	+1,15%	96,06M	aa.aa	07:57:00
Cnnc Hua Yuan A	4,56	4,67	4,55	-1,94%	57,21M	aa.aa	07:57:00
Da An Gene A	6,35	6,48	6,35	-1,55%	23,77M	aa.aa	07:57:00
CITIC Pacific Special Steel	12,21	12,35	12,18	-1,05%	9,65M	aa.aa	07:57:00
Dhc Software A	12,69	13,09	12,69	-1,63%	291,32M	aa.aa	07:57:00
Dfd Chemical A	12,59	13,20	12,15	+2,86%	51,99M	aa.aa	07:57:00
Faw Car A	8,04	8,06	7,98	+0,50%	10,6M	aa.aa	07:57:00
Fj Sunner Deve A	13,87	14,08	13,85	-1,07%	8,62M	aa.aa	07:57:00
Gf Securities A	15,44	15,61	15,36	+0,13%	34,21M	aa.aa	07:57:00
Glodon Software A	14,41	14,77	14,39	-1,50%	31,36M	aa.aa	07:57:00
Goertek A	27,90	28,18	27,68	+0,14%	53,38M	aa.aa	07:57:00
Gree Electric A	42,12	42,40	41,93	-0,54%	32,6M	aa.aa	07:57:00
Haid Group A	50,50	52,78	50,33	-2,74%	6,92M	aa.aa	07:56:57
Guangdong Hongda Blasting A	31,25	31,60	30,18	+3,61%	15,3M	aa.aa	07:56:57
Gz Friendship A	6,46	6,53	6,42	+0,16%	20,25M	aa.aa	07:57:00
Haige Communicat A	12,30	12,52	12,20	+0,66%	58,04M	aa.aa	07:57:00
Tinci Materials A	20,46	20,72	20,31	+0,29%	30,3M	aa.aa	07:57:00
Zhujiang Brewery A	10,00	10,16	9,94	-0,40%	6,9M	aa.aa	07:57:00
Space Appliance A	60,50	62,90	58,80	+0,08%	10,49M	aa.aa	07:57:00
Guoyuan Sec A	8,04	8,14	8,00	+0,13%	33,82M	aa.aa	07:56:57
Great Star Ind A	28,73	29,40	28,60	-1,00%	13,52M	aa.aa	07:57:00
Hz Hangyang A	20,60	20,99	20,58	-1,58%	9,8M	aa.aa	07:57:00
Hik Vision Digi A	33,31	33,64	33,00	+0,54%	40,55M	aa.aa	07:57:00
Robam Appliances A	23,40	23,89	22,91	+1,30%	13,29M	aa.aa	07:56:54
Han'S Laser Tech A	28,84	29,60	28,75	-0,83%	28M	aa.aa	07:57:00
HBIS	2,210	2,240	2,200	-0,90%	51,24M	aa.aa	07:57:00
Focus Media Information Technology	6,81	6,88	6,61	+3,34%	213,44M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	15,95	16,27	15,92	-1,12%	7,11M	aa.aa	07:56:57
LB	18,67	19,05	18,59	-1,84%	23,53M	aa.aa	07:57:00
Shuanghui Dev A	26,70	27,03	26,44	-0,89%	10,25M	aa.aa	07:56:54
Dmegc Magnetics A	15,11	15,11	14,70	+9,97%	79,95M	aa.aa	07:57:00
Hengyi Petrochem A	6,14	6,22	6,13	-0,81%	13,12M	aa.aa	07:57:00
Huadong Med A	34,76	35,53	34,52	+0,03%	7,98M	aa.aa	07:57:00
Huagong A	45,71	46,41	44,87	+1,44%	31,53M	aa.aa	07:57:00
Hualan Biolog A	15,94	16,06	15,93	-0,44%	5,96M	aa.aa	07:57:00
North Industries Red Arrow	18,26	18,70	18,10	-1,24%	98,4M	aa.aa	07:57:00
Valin Steel A	5,09	5,25	5,08	-3,05%	122,45M	aa.aa	07:57:00
Huolinhe Coal A	18,89	19,15	18,84	-1,05%	8,69M	aa.aa	07:57:00
Iflytek A	51,80	52,69	51,78	-0,35%	36,63M	aa.aa	07:57:00
Yuanxing Energy A	5,720	5,810	5,700	-1,21%	34,61M	aa.aa	07:57:00
Gotion High tech	23,13	23,33	23,02	-0,13%	18,38M	aa.aa	07:57:00
Wujiang Silk A	9,31	9,51	9,28	-2,21%	9,56M	aa.aa	07:57:00
Yanghe Brewery A	76,87	78,50	76,82	-1,80%	10,11M	aa.aa	07:57:00
Yoke Technology A	61,77	62,92	61,73	-1,47%	8,21M	aa.aa	07:56:57
Yuyue Medical A	37,18	37,44	36,84	+0,24%	7,15M	aa.aa	07:57:00
Ganfeng Lithium A	36,20	36,74	36,12	-0,80%	17,91M	aa.aa	07:57:00
Jx Sp Elec Motor A	8,30	8,46	8,21	-0,12%	59,64M	aa.aa	07:57:00
Aodong A	16,48	16,64	16,38	+0,24%	10,09M	aa.aa	07:56:57
CNPC Capital	6,41	6,47	6,37	+0,16%	48,1M	aa.aa	07:57:00
Zangge Holding	37,17	37,89	34,72	+6,17%	28,36M	aa.aa	07:57:00
Jinke Property A	1,45	1,46	1,44	0,00%	44,24M	aa.aa	07:57:00
Jiugui Liquor A	47,62	48,51	47,58	-1,22%	6,37M	aa.aa	07:57:00
Lingyi iTech Guangdong	10,10	10,25	9,85	+1,20%	178,3M	aa.aa	07:57:00
Livzon Pharm A	34,44	34,68	34,39	-0,38%	3,61M	aa.aa	07:57:00
Luxi A	11,94	12,13	11,92	-1,32%	22,16M	aa.aa	07:57:00
Luxshare Precision A	40,59	40,96	39,56	+0,80%	82,67M	aa.aa	07:57:00
Lao Jiao A	135,72	138,13	134,62	-0,81%	12,35M	aa.aa	07:57:00
S.F. Holding Co	43,09	43,19	41,86	+1,80%	32,46M	aa.aa	07:57:00
Midea Group A	70,15	70,92	70,10	-1,10%	29,38M	aa.aa	07:57:00
Muyuan Foodstuff A	37,96	38,18	37,78	-0,37%	37,6M	aa.aa	07:57:00
TongFu Microelectronics	28,64	28,95	28,52	+0,32%	33,66M	aa.aa	07:57:00
Navinfo A	9,58	9,72	9,56	0,00%	42,98M	aa.aa	07:57:00
New Hope Liuhe A	9,83	9,93	9,81	-1,40%	37,52M	aa.aa	07:57:00
YUNDA Holding	7,33	7,39	7,28	-0,14%	24,11M	aa.aa	07:56:54
Northeast Sec A	8,07	8,15	8,01	+0,50%	18,51M	aa.aa	07:57:00
Pgvt A	3,020	3,070	2,990	0,00%	124,36M	aa.aa	07:57:00
Ping An Bank A	11,85	11,87	11,56	+2,07%	184,38M	aa.aa	07:57:00
Chacha Food	26,11	26,50	26,09	-0,87%	8,85M	aa.aa	07:57:00
Qinghai Saltlake A	16,49	16,58	16,40	-0,24%	31,09M	aa.aa	07:57:00
JA Solar Technology	12,45	12,68	12,43	-1,19%	43,4M	aa.aa	07:57:00
Rongsheng A	8,72	8,84	8,70	-1,02%	19,59M	aa.aa	07:56:57
Sealand Securiti A	4,13	4,19	4,11	+0,49%	81,59M	aa.aa	07:57:00
Dong-E E-Jiao A	57,86	58,39	57,55	-0,17%	3,65M	aa.aa	07:57:00
Sun Paper A	14,24	14,55	14,22	-2,27%	12,63M	aa.aa	07:56:57
Himile Mechanicl A	52,15	52,79	51,64	-0,63%	1,67M	aa.aa	07:57:00
Shanghai Bairun A	27,84	28,07	27,28	+0,94%	13,3M	aa.aa	07:57:00
Raas Blood A	6,98	7,04	6,89	+1,16%	44,44M	aa.aa	07:57:00
Meijin Energy A	4,61	4,78	4,59	-1,50%	100,85M	aa.aa	07:57:00
Shanxi Security A	6,01	6,10	6,00	0,00%	28,72M	aa.aa	07:57:00
Taigang A	3,66	3,70	3,64	-0,54%	21,21M	aa.aa	07:56:54
Xishan Coal A	6,84	6,90	6,83	-0,44%	25,4M	aa.aa	07:57:00
China Merchants Port	18,64	18,70	18,51	-0,32%	3,47M	aa.aa	07:57:00
Sz Energy A	6,29	6,31	6,22	+1,29%	21,29M	aa.aa	07:57:00
GEM	6,88	7,00	6,88	-1,15%	96,32M	aa.aa	07:57:00
Hepalink Pharm A	10,99	11,14	10,95	-1,08%	4,31M	aa.aa	07:56:57
Shenzhen Kaifa A	20,22	20,77	19,82	+2,28%	67,25M	aa.aa	07:57:00
O-Film Tech A	14,29	14,58	14,28	-0,97%	216,64M	aa.aa	07:57:00
Chinese Town A	2,43	2,44	2,41	0,00%	26,8M	aa.aa	07:57:00
Salubris Pharm A	29,98	30,30	29,80	-0,76%	4,02M	aa.aa	07:57:00
Sz Sunlord Elec A	30,25	30,81	30,06	-0,82%	10,46M	aa.aa	07:57:00
SPIC Dongfang New Energy	5,90	6,14	5,90	-1,01%	69,2M	aa.aa	07:57:00
Yiling Pharma A	14,11	14,21	14,09	-0,07%	10,62M	aa.aa	07:57:00
Tianshan Aluminum	9,36	9,42	9,24	-0,21%	35,13M	aa.aa	07:57:00
Sichuan Chem A	10,97	11,04	10,92	-0,27%	16,28M	aa.aa	07:56:57
Kelun Pharm A	30,92	32,40	30,83	-4,51%	19,71M	aa.aa	07:57:00
Tianqi Lithium A	32,49	32,95	32,40	-0,89%	15,46M	aa.aa	07:57:00
Yahua Ind A	12,70	13,09	12,69	-2,16%	21,83M	aa.aa	07:57:00
Sieyuan Electric A	73,39	73,80	71,92	+0,58%	3,14M	aa.aa	07:56:57
Sinoma Science A	14,86	15,05	14,59	+1,16%	23,56M	aa.aa	07:57:00
Suofeiya A	17,46	17,89	17,40	-0,80%	11,13M	aa.aa	07:57:00
Suzhou Dongshan A	31,99	32,49	31,55	0,00%	51,02M	aa.aa	07:57:00
Jidong Cement A	4,93	5,00	4,83	+0,82%	18,8M	aa.aa	07:56:57
Tcl Corp A	4,67	4,71	4,66	-0,85%	184,68M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	9,04	9,23	9,03	-1,20%	44,9M	aa.aa	07:57:00
Tianma Microelec A	8,63	8,78	8,63	-1,15%	20,52M	aa.aa	07:56:57
Huatian Tech A	11,06	11,15	11,02	+0,18%	47,98M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	70,70	72,20	70,66	-1,23%	35,92M	aa.aa	07:57:00
Tongling Nfm A	3,460	3,470	3,390	+2,37%	309,23M	aa.aa	07:57:00
Weichai Power A	16,36	16,62	16,32	-0,79%	47,77M	aa.aa	07:57:00
Western Securities A	8,16	8,26	8,09	+0,62%	66,95M	aa.aa	07:57:00
Guide Infrared A	8,71	8,90	8,60	0,00%	75,65M	aa.aa	07:57:00
Easyhome New Retail	4,65	4,77	4,61	+0,87%	217,19M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	15,71	15,85	15,54	+0,32%	46,95M	aa.aa	07:57:00
Offcn Education Tech	3,44	3,48	3,43	0,00%	173,34M	aa.aa	07:57:00
Wuliangye A	132,84	136,21	132,62	-1,75%	28,17M	aa.aa	07:57:00
Wus Circuit A	35,38	36,00	34,11	+2,55%	92M	aa.aa	07:57:00
Xcmg Machinery A	9,42	9,51	9,30	-1,26%	72,24M	aa.aa	07:57:00
Xj Goldwind A	9,07	9,12	8,98	+0,22%	37,86M	aa.aa	07:57:00
Tianshan Cemen A	5,46	5,57	5,44	-1,62%	11,33M	aa.aa	07:56:54
Xizang Haisco Pharmaceutical A	34,84	36,13	34,68	-3,09%	3,91M	aa.aa	07:57:00
Jereh Oilfield A	35,62	36,25	35,50	-1,60%	10,57M	aa.aa	07:57:00
Yifan Xinfu A	11,17	11,37	11,15	-0,71%	10,33M	aa.aa	07:57:00
Shanjin International Gold	17,16	17,21	16,82	+1,30%	17,83M	aa.aa	07:57:00
Longping Tech A	10,51	10,60	10,49	-0,66%	11,05M	aa.aa	07:56:57
Yunnan Alumin A	18,22	18,59	18,02	+0,83%	33,94M	aa.aa	07:57:00
Yunnan Baiyao A	54,90	55,29	54,86	-0,54%	6,74M	aa.aa	07:57:00
Yunnan Copper A	13,62	13,70	13,46	+1,26%	46,46M	aa.aa	07:57:00
Yunnan Tin A	15,31	15,61	15,20	-1,35%	35,93M	aa.aa	07:57:00
Zhefu Holding A	3,36	3,39	3,34	-0,59%	25,2M	aa.aa	07:56:57
Dahua Tech A	18,84	19,49	18,66	+1,02%	212,62M	aa.aa	07:57:00
Huafon Spandex A	8,36	8,45	8,31	-0,71%	12,12M	aa.aa	07:57:00
Perfect World	11,51	11,69	11,31	+1,23%	27,62M	aa.aa	07:57:00
Zhejiang Nhu A	21,88	22,26	21,83	-1,40%	19,12M	aa.aa	07:57:00
Zhejiang Semir A	6,46	6,64	6,38	-1,82%	11,18M	aa.aa	07:56:54
Zhejiang Supor A	53,05	53,65	52,91	-0,41%	979,35K	aa.aa	07:56:39
Weixing New Mat A	12,01	12,26	11,96	-1,64%	9,37M	aa.aa	07:57:00
COFCO Capital Holdings	12,86	13,05	12,80	+0,23%	26,61M	aa.aa	07:57:00
Cs Zoomlion A	8,23	8,32	8,18	-1,08%	54,37M	aa.aa	07:57:00
Zte A	38,78	40,33	36,88	+4,64%	249,69M	aa.aa	07:57:00
China Baoan Group Co Ltd	8,59	8,64	8,55	-0,12%	13,62M	aa.aa	07:57:00
Guosen Securities	10,48	10,59	10,37	+0,48%	19,41M	aa.aa	07:56:54
Beijing Originwater Technology	4,75	4,80	4,73	-0,42%	21,28M	aa.aa	07:56:57
Beijing Kunlun Tech	38,07	38,82	38,03	-0,68%	30,27M	aa.aa	07:57:00
Mango Excellent Media	27,81	28,08	27,73	-0,25%	6,9M	aa.aa	07:57:00
Wanda Cinema Line Corp	11,87	12,11	11,72	+0,59%	52,75M	aa.aa	07:57:00
Shenwan Hongyuan	5,07	5,13	5,03	+0,40%	80,58M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	30,35	30,90	30,33	-0,46%	67,84M	aa.aa	07:57:00
MLS Co Ltd	10,08	10,16	9,33	+7,92%	90,71M	aa.aa	07:57:00
IEIT SYSTEMS	59,48	60,88	58,91	+1,12%	69,37M	aa.aa	07:57:00
Lens Technology	28,11	28,75	27,91	-1,78%	43,84M	aa.aa	07:57:00
Lepu Medical Tech Beijing	12,11	12,25	11,86	+1,59%	34,63M	aa.aa	07:57:00
Anhui Anke BioTech Group	8,66	8,73	8,64	-0,46%	14,44M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	13,28	13,49	13,25	-0,67%	30,3M	aa.aa	07:57:00
EVE Energy	50,49	51,40	50,30	-1,27%	21,45M	aa.aa	07:57:00
Aier Eye Hospital Group	13,82	14,11	13,81	-1,29%	45,2M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	306,87	315,50	306,09	+0,51%	10,86M	aa.aa	07:57:00
Shenzhen Capchem Tech	34,39	34,68	34,21	-0,32%	12,61M	aa.aa	07:57:00
Beijing Easpring Material Tech	46,35	47,46	45,79	+0,24%	26,7M	aa.aa	07:57:00
Wuhu Token Sciences	6,72	6,80	6,64	+0,90%	78,79M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	25,02	25,35	25,00	-0,83%	12,3M	aa.aa	07:57:00
Shenzhen Inovance Tech	74,71	77,66	74,38	-4,28%	40,99M	aa.aa	07:57:00
Shenzhen Sunway Communication	25,40	26,06	25,08	+0,59%	37,38M	aa.aa	07:57:00
Walvax BioTech	11,61	11,80	11,56	-1,19%	21,83M	aa.aa	07:57:00
Songcheng Performance Develop	8,97	9,12	8,96	-0,77%	25,74M	aa.aa	07:57:00
By health	12,05	12,22	12,01	-0,66%	15,16M	aa.aa	07:57:00
Shanghai Tofflon Science Tech	13,73	13,94	13,66	-0,65%	7,42M	aa.aa	07:56:57
Sunwoda Electronic	23,34	23,63	23,21	+0,09%	29,15M	aa.aa	07:57:00
Beijing E Hualu Info Tech	28,20	29,06	27,86	+2,36%	39M	aa.aa	07:57:00
Ingenic Semiconductor	81,92	84,03	81,82	-0,35%	19,82M	aa.aa	07:57:00
Zhejiang DiAn Diagnostics Co	17,33	18,07	17,30	-2,91%	47,26M	aa.aa	07:57:00
Beijing Enlight Media	23,63	24,44	23,43	+0,60%	185,45M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	12,52	13,16	12,45	-4,50%	206,19M	aa.aa	07:57:00
Shandong Sinocera Func Material	19,51	19,98	19,46	-0,86%	18,21M	aa.aa	07:57:00
Leyard Optoelectronic	7,94	8,10	7,66	-1,37%	476,23M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	34,39	35,00	33,76	+2,32%	24,8M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	56,67	58,31	56,06	+1,38%	12,37M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	16,39	17,05	16,39	-0,85%	8,88M	aa.aa	07:57:00
CECEP Solar Energy	4,51	4,51	4,45	+0,90%	36,81M	aa.aa	07:56:57
Infore Environment Technology	5,85	5,94	5,72	+1,92%	60,23M	aa.aa	07:57:00
Meinian Onehealth Healthcare	6,51	6,83	6,48	-2,84%	197,74M	aa.aa	07:57:00
GRG Banking Equipment	14,58	14,99	14,40	+1,96%	94,54M	aa.aa	07:57:00
Beijing Venustech	19,52	19,90	19,28	+0,52%	59,21M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13,82	14,14	13,80	-0,50%	22,5M	aa.aa	07:57:00
Kuang Chi Technologies	41,64	42,09	40,92	+0,51%	25,32M	aa.aa	07:57:00
Yongxing Special Stainless Steel	35,42	35,95	35,27	-1,39%	9,09M	aa.aa	07:57:00
Qingdao TGOOD Electric	24,03	24,49	23,99	-0,70%	12,33M	aa.aa	07:57:00
East Money Information	23,61	24,05	23,36	+0,98%	412,04M	aa.aa	07:57:00
Sungrow Power Supply	67,59	68,12	67,28	-0,21%	25,55M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	23,97	24,33	23,12	+3,14%	56,73M	aa.aa	07:57:00
Hubei Energy Group Co Ltd	4,70	4,71	4,65	+0,64%	24,64M	aa.aa	07:56:54
Unisplendour Corp Ltd	29,63	30,36	29,16	+1,65%	91,07M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	5,64	5,69	5,50	+1,44%	74,45M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	2,89	2,92	2,88	-1,03%	63,76M	aa.aa	07:57:00
Ninestar	27,93	28,40	27,91	-0,99%	17,04M	aa.aa	07:57:00
Guangzhou Wondfo Biotech Co Ltd	23,42	23,60	23,31	-0,26%	5,1M	aa.aa	07:56:57
GCL System	2,52	2,58	2,51	-0,40%	85,14M	aa.aa	07:57:00
China Merchants Shekou	9,44	9,49	9,39	-0,42%	39,47M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	41,16	42,22	41,10	-2,00%	4,94M	aa.aa	07:56:57
Autek China	16,51	16,83	16,46	-1,14%	9,11M	aa.aa	07:57:00
Shenzhen Kangtai Bio	15,26	15,42	15,21	-0,20%	8,53M	aa.aa	07:56:54
Nanjing Hanruibalt	40,80	41,93	40,69	-3,20%	21,21M	aa.aa	07:57:00
Yealink Network Tech	40,30	40,75	40,01	+0,20%	4,68M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	44,90	45,84	44,90	-1,49%	17,49M	aa.aa	07:57:00
SG Micro	97,03	99,39	96,10	-2,04%	7,79M	aa.aa	07:56:57
ShenZhen YUTO Packaging	25,65	26,40	25,58	-2,43%	4,03M	aa.aa	07:57:00
Shenzhen Kedali Industry	128,47	131,99	127,00	-1,82%	4,08M	aa.aa	07:57:00
Chow Tai Seng Jewellery	13,92	13,98	13,26	+5,30%	18,86M	aa.aa	07:57:00
Giant Network	15,76	16,04	15,31	+2,01%	29,6M	aa.aa	07:56:57
Zhejiang Century Huatong	6,86	6,97	6,78	+1,78%	134,51M	aa.aa	07:57:00
Shandong Zhongji Electrical	102,37	103,58	101,81	+0,58%	25,32M	aa.aa	07:57:00
Zhejiang Wolwo Bio-Pharma	21,52	21,90	21,48	-0,88%	4,6M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	49,90	50,98	48,50	+2,84%	23,32M	aa.aa	07:57:00
Beijing Sinnet Tech	21,13	21,93	20,76	+0,72%	153,91M	aa.aa	07:57:00
Canmax Tech	23,31	23,76	23,28	-0,98%	11,08M	aa.aa	07:57:00
Chaozhou Three-circle	38,61	39,36	38,46	-1,51%	11,69M	aa.aa	07:56:57
Thunder Software Tech	63,36	64,70	63,35	-0,50%	14,9M	aa.aa	07:57:00
Guangdong Wens Foodstuff	16,59	16,77	16,57	-1,19%	44,24M	aa.aa	07:57:00
Guangdong Kinlong Hardware	22,59	22,94	22,46	-0,66%	5,1M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	89,10	90,84	89,00	-0,64%	10,17M	aa.aa	07:57:00
First Capital Securities A	7,86	7,96	7,78	+0,90%	107,91M	aa.aa	07:57:00
Jafron Biomedical	25,40	25,53	25,18	+0,16%	4,15M	aa.aa	07:57:00
Yunnan Chuangxin New Material	32,59	32,99	32,55	-0,58%	8,41M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	77,44	79,15	77,22	-0,07%	2,61M	aa.aa	07:56:57
Betta Pharma	49,94	52,05	49,90	-1,89%	5,76M	aa.aa	07:56:54
Shenzhen Senior Tech Material	11,29	11,39	11,10	+0,89%	38,16M	aa.aa	07:56:57
BGI Genomics	61,66	64,80	61,50	-2,53%	9,6M	aa.aa	07:56:57
Shandong Intco Medical	24,37	24,68	24,34	-0,90%	11,26M	aa.aa	07:57:00
Longshine Tech	13,79	14,02	13,70	+0,36%	13,75M	aa.aa	07:56:57
Weihai Guangwei Composites	33,71	34,95	33,60	-1,06%	26,44M	aa.aa	07:57:00
Double Medical Tech	32,64	32,98	32,16	-0,37%	1,4M	aa.aa	07:56:57
PharmaBlock Sciences A	38,65	39,33	38,42	-0,46%	5,39M	aa.aa	07:57:00
Zhuzhou Hongda A	39,97	41,58	38,78	+2,30%	32,31M	aa.aa	07:57:00
Merchant Express A	12,87	13,07	12,80	-1,53%	11,23M	aa.aa	07:57:00
Shennan Circuits A	127,07	130,28	124,56	+0,46%	9,79M	aa.aa	07:57:00
Huizhou Desay A	124,06	127,90	123,18	+1,51%	6,96M	aa.aa	07:57:00
Xiamen Intretech A	17,46	18,09	16,60	+2,40%	31,36M	aa.aa	07:57:00
Huaxi Securities A	8,43	8,52	8,35	+0,36%	17,6M	aa.aa	07:57:00
Huabao Flavours A	16,14	16,48	16,12	-1,59%	2,29M	aa.aa	07:56:54
Sangfor Tech A	116,24	121,70	115,01	-1,87%	13,09M	aa.aa	07:57:00
Amperex Tech A	254,71	256,62	251,49	-0,19%	19,5M	aa.aa	07:57:00
Shenzhen SC New Energy A	64,71	66,01	64,68	-1,58%	9,19M	aa.aa	07:56:57
Wuhan Raycus Fiber A	20,98	21,50	20,90	+0,57%	13,3M	aa.aa	07:56:57
Bank Zhengzhou	1,95	1,96	1,93	+0,52%	55,76M	aa.aa	07:57:00
Avary	38,30	38,58	37,15	+0,05%	15,28M	aa.aa	07:57:00
China Great Wall	8,37	8,50	8,30	+0,48%	58,71M	aa.aa	07:57:00
Jl Mag Rare-Earth	21,83	22,58	21,80	-3,15%	43,7M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	244,49	246,46	243,65	-0,25%	4,13M	aa.aa	07:57:00
Suzhou Maxwell	93,35	96,80	93,20	-3,06%	3,9M	aa.aa	07:57:00
ChinaLin Securities	15,67	15,97	15,46	+1,29%	21,77M	aa.aa	07:57:00
Pharmaron Beijing	26,83	27,64	26,82	-1,18%	17,21M	aa.aa	07:57:00
Qingdao Rural	2,94	2,96	2,93	-0,34%	38,47M	aa.aa	07:56:54
Ningbo Ginlong Tech	50,64	51,68	50,54	-1,04%	8,57M	aa.aa	07:57:00
Shenzhen Dynanonic	35,49	36,06	35,45	-0,59%	6,68M	aa.aa	07:57:00
Lakala Payment	18,15	18,54	17,72	+2,08%	20,84M	aa.aa	07:56:57
Maxscend Microelectronics	86,35	87,36	86,25	-0,85%	7,63M	aa.aa	07:57:00
Bank of Suzhou	7,76	7,77	7,66	+0,26%	33,25M	aa.aa	07:57:00
CGN	3,62	3,64	3,61	-0,28%	106,98M	aa.aa	07:57:00
New Industries	59,88	60,49	59,68	-1,01%	2,63M	aa.aa	07:56:54
Xinqianglian	26,66	27,32	26,59	-1,91%	5,53M	aa.aa	07:57:00
Metron New Material	20,51	20,83	20,40	-0,97%	3,97M	aa.aa	07:56:57
Anker Innovations	99,65	101,95	98,50	-2,53%	5,86M	aa.aa	07:57:00
Winner Medical	41,00	42,58	40,80	-1,98%	3,38M	aa.aa	07:57:00
Imeik	193,00	203,40	192,05	-3,98%	8,74M	aa.aa	07:57:00
Arawana	31,87	32,45	31,85	-1,18%	6,12M	aa.aa	07:57:00
Levima Advanced Materials	15,62	15,78	15,53	-0,38%	9,41M	aa.aa	07:57:00
CNGR Advanced	38,49	39,95	38,40	-1,21%	10,38M	aa.aa	07:57:00
Southern Power Grid	4,30	4,32	4,25	+0,70%	13,18M	aa.aa	07:56:51
Yunnan Botanee BioTechnology Group Co	46,29	48,30	46,26	-3,10%	9,1M	aa.aa	07:57:00
Huali Industrial Group Co	64,70	67,62	64,30	-4,32%	4,61M	aa.aa	07:56:57
Dongguan Yiheda Automation Co	30,15	30,88	30,08	-0,99%	7,86M	aa.aa	07:56:57
China Longyuan Power	15,88	15,90	15,71	+0,51%	2,07M	aa.aa	07:57:00

DAX

22.513,23

+196,37

+0,88%

DAX Futures

22.525,00

+190,0

+0,85%

US 500

5.586,80

+14,9

+0,27%

Dow Jones

41.433,48

-478,23

-1,14%

SMI

12.835,90

+160,45

+1,27%

Dollar Index

103,587

+0,314

+0,30%

Euro Index

127,08

-0,06

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
ThyssenKrupp AG	8,30	-2,90%	591,22K
Eutelsat Communications SA	6,13	-7,20%	505,58K
Puma SE	24,90	-5,82%	217,24K
NVIDIA	101,16	+1,73%	72,82K
Tesla	215,60	+2,18%	59,16K
Apple	201,95	+0,20%	23,21K
Rheinmetall AG	1.179,50	+2,21%	22,85K

Name	Kurs	+/- %
Siemens Energy AG	55,84	+5,20%
Süss MicroTec AG	36,185	+2,94%
Bilfinger SE	68,055	+2,18%
Heidelberger Druckmaschinen	1,140	+1,97%
Siemens AG	226,80	+1,61%
Heidelberg Materials	159,000	+1,18%
Delivery Hero	26,66	+1,76%

Name	Kurs	+/- %
HelloFresh	8,20	0,00%
Henkel AG	77,38	-0,46%
Traton	34,10	0,00%
Nagarro SE	77,40	0,00%
Delivery Hero	26,66	+1,76%
Puma SE	22,24	-21,72%
Daimler Truck Holding	40,81	+0,17%

Trendaktien

Name	Kurs	+/- %
Rheinmetall AG	1.166,250	+1,06%
Volkswagen VZO	108,20	-0,69%
Siemens Energy AG	55,84	+5,20%
Puma SE	22,24	-21,72%
Hensoldt	64,65	0,00%

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaa	56,00	+45,11%	81,26
Aaa Aaaaaa	56,00	+45,11%	81,26
Aaaaaaaaaaa A	39,3800	+39,27%	54,84
Aaaaa A	39,3800	+39,27%	54,84
Aaaaa A	38,705	+39,06%	53,82
Aa Aaaaa	38,705	+39,06%	53,82
Aaaaaaa	14,000	+37,28%	19,22

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaa	56,00	+45,11%	81,26
Aaa Aaaaaa	56,00	+45,11%	81,26
Aaaaaaaaaaa A	39,3800	+39,27%	54,84
Aaaaa A	39,3800	+39,27%	54,84
Aaaaa A	38,705	+39,06%	53,82
Aa Aaaaa	38,705	+39,06%	53,82
Aaaaaaa	14,000	+37,28%	19,22

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE 300 Performance Weighted (SZ300PWI)

SZSE 300 Performance Weighted Komponenten

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital