SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen

Währung in CNY

5.589,93

-21,53(-0,38%)

Geschlossen08:44:59

Tagesspanne

5.570,08

5.650,19

52 W. Spanne

4.420,07

6.636,69

SZSE 300 Performance Weighted Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE 300 Performance Weighted Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Angang Steel A	2,31	2,33	2,26	+1,32%	45,14M	aa.aa	08:44:59
Gujing Distill A	157,32	166,08	156,32	-5,35%	4,68M	aa.aa	08:44:59
Apeloa A	15,14	15,31	15,01	0,00%	7,01M	aa.aa	08:44:59
Aecc Aero Engine Control	19,56	19,81	19,48	-0,31%	7,8M	aa.aa	08:44:59
Avic Aircraft A	25,15	25,61	25,05	-1,26%	16,11M	aa.aa	08:44:59
Bank Of Ningbo A	25,73	26,42	25,64	-2,46%	23,78M	aa.aa	08:44:59
Beijing Bdstar A	25,29	25,49	24,88	+2,35%	7,29M	aa.aa	08:44:59
Dabeinong Tech A	4,17	4,19	4,08	+1,46%	53,97M	aa.aa	08:44:59
New Material A	30,02	31,40	29,81	-4,00%	15,08M	aa.aa	08:44:59
Oriental Yuhong A	12,01	12,34	11,97	-1,88%	31,84M	aa.aa	08:44:59
NAURA Technology	378,03	383,99	373,00	+0,27%	6,41M	aa.aa	08:44:59
Shiji Info Tech A	7,07	7,22	6,66	+7,77%	49,46M	aa.aa	08:44:59
Shougang A	3,00	3,05	2,97	-0,99%	28,04M	aa.aa	08:44:59
Shunxin A	16,80	17,22	16,74	-1,87%	9,42M	aa.aa	08:44:59
Yanjing Brewery A	11,10	11,35	10,94	-2,03%	17,28M	aa.aa	08:44:59
Boe Technology A	4,51	4,51	4,43	+1,12%	418,99M	aa.aa	08:44:59
BYD A	282,80	286,75	281,60	+3,08%	14,54M	aa.aa	08:44:59
C&S Paper A	6,54	6,63	6,50	-1,06%	6,59M	aa.aa	08:44:59
Changchun High A	93,18	93,75	92,68	+0,25%	2,45M	aa.aa	08:44:59
Changjiang Sec A	6,34	6,44	6,34	-0,16%	33,96M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	37,30	37,83	36,89	-1,35%	11,62M	aa.aa	08:44:59
Great Wall Com A	13,68	13,95	13,22	+5,39%	141,91M	aa.aa	08:44:59
Guanlu A	28,57	28,93	28,00	+3,55%	27,38M	aa.aa	08:44:59
Cr Sanjiu A	44,30	44,66	44,07	+0,16%	4,53M	aa.aa	08:44:59
Surekam A	8,69	8,78	8,41	+5,95%	41,25M	aa.aa	08:44:59
China Vanke A	6,97	7,18	6,88	-4,40%	276,58M	aa.aa	08:44:59
Zhenhua Tech A	41,44	41,78	41,16	+0,93%	6,93M	aa.aa	08:44:59
Addsino	6,96	7,05	6,87	+1,31%	19,07M	aa.aa	08:44:59
Changan Auto A	12,69	12,78	12,58	+1,04%	82,41M	aa.aa	08:44:59
Cnnc Hua Yuan A	4,22	4,30	4,20	-0,24%	29,43M	aa.aa	08:44:59
Da An Gene A	5,44	5,47	5,32	+3,41%	17,3M	aa.aa	08:44:59
CITIC Pacific Special Steel	11,47	11,71	11,40	-1,55%	13,88M	aa.aa	08:44:59
Dhc Software A	7,54	7,69	7,31	+6,20%	139,71M	aa.aa	08:44:59
Dfd Chemical A	11,34	11,45	11,26	+0,53%	10,11M	aa.aa	08:44:59
Faw Car A	7,90	7,97	7,82	+0,64%	10,95M	aa.aa	08:44:59
Fj Sunner Deve A	14,29	14,39	14,02	+1,35%	8,15M	aa.aa	08:44:59
Gf Securities A	15,48	15,64	15,43	-0,19%	25,53M	aa.aa	08:44:59
Glodon Software A	12,22	12,42	11,90	+4,71%	72,38M	aa.aa	08:44:59
Goertek A	27,78	28,88	27,72	+0,07%	156,51M	aa.aa	08:44:59
Gree Electric A	43,83	44,80	43,74	-2,34%	34,47M	aa.aa	08:44:59
Haid Group A	49,00	49,99	48,48	-1,59%	4,44M	aa.aa	08:44:59
Guangdong Hongda Blasting A	26,14	26,68	25,80	-0,80%	4,79M	aa.aa	08:44:59
Gz Friendship A	6,43	6,54	6,40	-0,16%	16,44M	aa.aa	08:44:59
Haige Communicat A	10,62	10,66	10,37	+2,90%	37,65M	aa.aa	08:44:59
Tinci Materials A	18,22	18,45	18,07	-0,33%	17,08M	aa.aa	08:44:59
Zhujiang Brewery A	9,05	9,24	9,01	-0,77%	8,47M	aa.aa	08:44:59
Space Appliance A	44,90	46,00	44,34	-1,64%	4,05M	aa.aa	08:44:59
Guoyuan Sec A	7,94	8,01	7,90	-0,13%	27,75M	aa.aa	08:44:59
Great Star Ind A	31,77	32,12	31,07	-1,21%	10,43M	aa.aa	08:44:59
Hz Hangyang A	20,30	20,81	20,29	-1,60%	4,36M	aa.aa	08:44:59
Hik Vision Digi A	30,00	30,20	29,28	+3,24%	70,4M	aa.aa	08:44:59
Robam Appliances A	20,45	21,09	20,32	-2,15%	8,48M	aa.aa	08:44:59
Han'S Laser Tech A	25,95	26,14	25,73	+1,25%	23,05M	aa.aa	08:44:59
HBIS	2,120	2,180	2,100	-0,93%	81,35M	aa.aa	08:44:59
Focus Media Information Technology	6,66	6,72	6,54	+0,60%	91,87M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	14,35	14,44	14,27	-0,07%	3,3M	aa.aa	08:44:59
LB	17,84	18,17	17,77	-1,65%	13,78M	aa.aa	08:44:59
Shuanghui Dev A	25,82	26,27	25,45	-2,20%	14,11M	aa.aa	08:44:59
Dmegc Magnetics A	12,81	12,99	12,71	-0,47%	12,29M	aa.aa	08:44:59
Hengyi Petrochem A	6,07	6,18	6,04	-0,98%	10,58M	aa.aa	08:44:59
Huadong Med A	35,01	35,08	34,55	+0,52%	5,57M	aa.aa	08:44:59
Huagong A	38,04	39,75	37,44	-3,21%	57,44M	aa.aa	08:44:59
Hualan Biolog A	16,38	16,39	15,88	+3,61%	13,93M	aa.aa	08:44:59
North Industries Red Arrow	13,80	13,86	13,63	+1,40%	11,43M	aa.aa	08:44:59
Valin Steel A	4,35	4,56	4,31	-3,75%	121,67M	aa.aa	08:44:59
Huolinhe Coal A	19,46	20,28	19,40	-3,76%	13,74M	aa.aa	08:44:59
Iflytek A	54,43	55,00	53,00	+7,40%	160,07M	aa.aa	08:44:59
Yuanxing Energy A	5,550	5,760	5,530	-3,30%	49,54M	aa.aa	08:44:59
Gotion High tech	20,91	21,07	20,71	+1,06%	11,4M	aa.aa	08:44:59
Wujiang Silk A	8,62	8,66	8,50	+0,58%	17,18M	aa.aa	08:44:59
Yanghe Brewery A	77,12	78,46	76,90	-1,79%	3,88M	aa.aa	08:44:59
Yoke Technology A	58,95	61,20	58,65	-1,39%	8,86M	aa.aa	08:44:59
Yuyue Medical A	36,23	36,37	35,58	+1,12%	5,81M	aa.aa	08:44:59
Ganfeng Lithium A	33,00	33,40	32,68	-0,24%	18,49M	aa.aa	08:44:59
Jx Sp Elec Motor A	7,05	7,13	6,99	+1,29%	23,26M	aa.aa	08:44:59
Aodong A	16,47	16,73	16,44	-0,96%	11,76M	aa.aa	08:44:59
CNPC Capital	6,50	6,59	6,47	-0,46%	52,18M	aa.aa	08:44:59
Zangge Holding	30,39	31,06	30,00	-1,20%	12,5M	aa.aa	08:44:59
Jinke Property A	1,46	1,48	1,42	0,00%	84,03M	aa.aa	08:44:59
Jiugui Liquor A	43,65	44,79	43,07	-1,89%	6,95M	aa.aa	08:44:59
Lingyi iTech Guangdong	8,88	9,05	8,70	+4,35%	257,18M	aa.aa	08:44:59
Livzon Pharm A	36,52	36,69	36,27	+0,25%	3,5M	aa.aa	08:44:59
Luxi A	11,76	11,91	11,68	-0,76%	19,78M	aa.aa	08:44:59
Luxshare Precision A	40,42	41,36	39,91	+0,52%	71,6M	aa.aa	08:44:59
Lao Jiao A	113,81	115,92	112,66	-1,58%	7,7M	aa.aa	08:44:59
S.F. Holding Co	39,31	39,38	38,95	-0,13%	15,78M	aa.aa	08:44:59
Midea Group A	72,21	73,69	71,68	-2,23%	36,35M	aa.aa	08:44:59
Muyuan Foodstuff A	36,82	37,43	36,71	-0,81%	23,28M	aa.aa	08:44:59
TongFu Microelectronics	28,97	29,30	28,45	+2,40%	60,44M	aa.aa	08:44:59
Navinfo A	9,05	9,20	8,80	+4,38%	79,49M	aa.aa	08:44:59
New Hope Liuhe A	8,57	8,76	8,54	-1,38%	21,9M	aa.aa	08:44:59
YUNDA Holding	7,39	7,59	7,36	-1,86%	20,3M	aa.aa	08:44:59
Northeast Sec A	7,71	7,82	7,66	+0,92%	17,41M	aa.aa	08:44:59
Pgvt A	2,770	2,780	2,730	+0,73%	52,56M	aa.aa	08:44:59
Ping An Bank A	11,37	11,52	11,33	-0,87%	84,34M	aa.aa	08:44:59
Chacha Food	26,80	27,46	26,72	-1,69%	7,68M	aa.aa	08:44:59
Qinghai Saltlake A	16,31	16,59	16,22	-1,27%	30,22M	aa.aa	08:44:59
JA Solar Technology	12,51	12,76	12,25	+0,32%	39,81M	aa.aa	08:44:59
Rongsheng A	8,88	8,92	8,72	+0,45%	18,19M	aa.aa	08:44:59
Sealand Securiti A	4,05	4,07	4,01	+1,00%	75,37M	aa.aa	08:44:59
Dong-E E-Jiao A	60,35	61,05	60,32	-0,53%	3,96M	aa.aa	08:44:59
Sun Paper A	13,71	14,02	13,60	-1,86%	15,3M	aa.aa	08:44:59
Himile Mechanicl A	49,20	52,00	49,00	-4,96%	4,88M	aa.aa	08:44:59
Shanghai Bairun A	23,60	24,60	22,85	-2,22%	12,69M	aa.aa	08:44:59
Raas Blood A	7,05	7,09	6,91	+1,29%	35,66M	aa.aa	08:44:59
Meijin Energy A	4,15	4,17	4,11	+0,73%	28,34M	aa.aa	08:44:59
Shanxi Security A	5,99	6,08	5,98	-0,17%	19,16M	aa.aa	08:44:59
Taigang A	3,37	3,43	3,34	-0,88%	28,21M	aa.aa	08:44:59
Xishan Coal A	7,24	7,45	7,21	-2,29%	35,92M	aa.aa	08:44:59
China Merchants Port	20,41	20,91	20,34	-2,39%	3,39M	aa.aa	08:44:59
Sz Energy A	6,10	6,18	6,06	-0,33%	11,21M	aa.aa	08:44:59
GEM	6,41	6,44	6,32	+0,79%	48,86M	aa.aa	08:44:59
Hepalink Pharm A	10,16	10,25	10,12	+0,59%	3,26M	aa.aa	08:44:59
Shenzhen Kaifa A	19,40	19,73	19,23	+1,68%	43,29M	aa.aa	08:44:59
O-Film Tech A	12,07	12,15	11,72	+2,55%	150,49M	aa.aa	08:44:59
Chinese Town A	2,40	2,46	2,39	-1,23%	36,85M	aa.aa	08:44:59
Salubris Pharm A	29,70	29,96	29,12	-0,34%	5,07M	aa.aa	08:44:59
Sz Sunlord Elec A	30,33	31,09	30,17	-1,21%	12,2M	aa.aa	08:44:59
SPIC Dongfang New Energy	5,72	5,78	5,68	+0,70%	26,09M	aa.aa	08:44:59
Yiling Pharma A	14,19	14,27	13,72	+4,26%	29,91M	aa.aa	08:44:59
Tianshan Aluminum	8,98	9,18	8,92	-1,53%	48,29M	aa.aa	08:44:59
Sichuan Chem A	11,06	11,08	10,96	+0,46%	15,92M	aa.aa	08:44:59
Kelun Pharm A	27,54	28,35	27,42	-2,20%	12,7M	aa.aa	08:44:59
Tianqi Lithium A	30,69	30,95	30,35	+0,36%	13,04M	aa.aa	08:44:59
Yahua Ind A	12,66	13,24	12,58	-3,72%	29,5M	aa.aa	08:44:59
Sieyuan Electric A	76,18	80,97	75,76	-5,87%	8,51M	aa.aa	08:44:59
Sinoma Science A	12,01	12,24	11,97	-1,40%	13,71M	aa.aa	08:44:59
Suofeiya A	15,64	16,36	15,62	-4,58%	16,03M	aa.aa	08:44:59
Suzhou Dongshan A	30,35	33,29	30,16	-9,43%	114,29M	aa.aa	08:44:59
Jidong Cement A	4,74	4,97	4,72	-4,43%	27,97M	aa.aa	08:44:59
Tcl Corp A	5,06	5,08	4,98	+1,00%	232,88M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8,50	8,61	8,32	+1,80%	46,61M	aa.aa	08:44:59
Tianma Microelec A	8,46	8,54	8,37	+1,07%	15,56M	aa.aa	08:44:59
Huatian Tech A	11,38	11,49	11,35	+1,07%	51,2M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	60,80	61,18	59,60	+2,84%	19,93M	aa.aa	08:44:59
Tongling Nfm A	3,270	3,300	3,250	+0,31%	119,04M	aa.aa	08:44:59
Weichai Power A	13,97	14,50	13,96	-2,99%	84,71M	aa.aa	08:44:59
Western Securities A	7,64	7,69	7,60	+0,26%	34,46M	aa.aa	08:44:59
Guide Infrared A	6,65	6,73	6,54	+1,99%	32,16M	aa.aa	08:44:59
Easyhome New Retail	3,38	3,47	3,35	-1,46%	87,96M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	15,36	15,43	15,13	+3,30%	53,76M	aa.aa	08:44:59
Offcn Education Tech	3,37	3,42	3,26	+3,69%	333,67M	aa.aa	08:44:59
Wuliangye A	125,01	127,88	124,51	-1,73%	18,69M	aa.aa	08:44:59
Wus Circuit A	37,44	40,98	37,43	-9,98%	63,23M	aa.aa	08:44:59
Xcmg Machinery A	7,43	7,69	7,40	-2,75%	58,49M	aa.aa	08:44:59
Xj Goldwind A	9,07	9,58	8,99	-5,52%	74,03M	aa.aa	08:44:59
Tianshan Cemen A	5,48	5,50	5,25	+3,01%	21,53M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	31,16	32,21	30,55	-2,32%	3,11M	aa.aa	08:44:59
Jereh Oilfield A	38,92	41,34	38,61	-6,41%	12,56M	aa.aa	08:44:59
Yifan Xinfu A	10,80	10,87	10,71	+0,65%	9,76M	aa.aa	08:44:59
Shanjin International Gold	17,45	17,72	17,20	+4,55%	44,51M	aa.aa	08:44:59
Longping Tech A	10,40	10,48	10,16	+1,96%	23,14M	aa.aa	08:44:59
Yunnan Alumin A	16,42	16,50	16,00	-0,18%	38,41M	aa.aa	08:44:59
Yunnan Baiyao A	57,42	58,09	57,09	-0,74%	6,15M	aa.aa	08:44:59
Yunnan Copper A	12,64	12,80	12,56	-0,55%	22,5M	aa.aa	08:44:59
Yunnan Tin A	14,64	14,87	14,44	+1,25%	24,07M	aa.aa	08:44:59
Zhefu Holding A	3,03	3,04	3,00	+1,00%	29,58M	aa.aa	08:44:59
Dahua Tech A	15,70	15,79	15,39	+3,63%	53,05M	aa.aa	08:44:59
Huafon Spandex A	7,94	8,15	7,89	-1,73%	12,83M	aa.aa	08:44:59
Perfect World	10,78	10,99	10,46	+3,16%	56,07M	aa.aa	08:44:59
Zhejiang Nhu A	22,27	22,62	22,01	-1,07%	21,94M	aa.aa	08:44:59
Zhejiang Semir A	6,11	6,25	5,94	-1,45%	22,28M	aa.aa	08:44:59
Zhejiang Supor A	52,05	53,29	51,73	-1,94%	2,22M	aa.aa	08:44:59
Weixing New Mat A	11,99	12,21	11,90	-1,40%	8,32M	aa.aa	08:44:59
COFCO Capital Holdings	12,71	12,83	12,54	+0,24%	44,1M	aa.aa	08:44:59
Cs Zoomlion A	6,98	7,30	6,97	-4,64%	75,45M	aa.aa	08:44:59
Zte A	42,56	42,98	41,40	+6,45%	267,63M	aa.aa	08:44:59
China Baoan Group Co Ltd	8,37	8,42	8,28	+0,96%	12,58M	aa.aa	08:44:59
Guosen Securities	10,32	10,42	10,28	0,00%	14,58M	aa.aa	08:44:59
Beijing Originwater Technology	4,68	4,71	4,63	+1,30%	20,64M	aa.aa	08:44:59
Beijing Kunlun Tech	43,51	43,51	38,80	+17,92%	137,9M	aa.aa	08:44:59
Mango Excellent Media	28,27	28,39	27,54	+1,76%	8,53M	aa.aa	08:44:59
Wanda Cinema Line Corp	10,61	11,36	10,50	-3,46%	86,75M	aa.aa	08:44:59
Shenwan Hongyuan	5,03	5,08	5,01	+0,40%	61,28M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	32,56	33,59	30,87	+6,44%	167,3M	aa.aa	08:44:59
MLS Co Ltd	8,16	8,27	8,12	0,00%	12,31M	aa.aa	08:44:59
IEIT SYSTEMS	55,71	56,98	53,84	+7,32%	168,49M	aa.aa	08:44:59
Lens Technology	25,69	26,88	25,60	-1,23%	77,09M	aa.aa	08:44:59
Lepu Medical Tech Beijing	10,46	10,57	10,42	+0,87%	17,39M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,27	8,27	8,20	+0,98%	10,36M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12,43	12,64	12,36	+0,65%	17,05M	aa.aa	08:44:59
EVE Energy	42,38	42,87	42,00	-0,26%	14,61M	aa.aa	08:44:59
Aier Eye Hospital Group	12,49	12,55	12,34	+1,22%	53,16M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	287,60	295,66	282,01	+2,91%	13,91M	aa.aa	08:44:59
Shenzhen Capchem Tech	32,92	33,67	32,77	-1,23%	6,95M	aa.aa	08:44:59
Beijing Easpring Material Tech	37,05	37,35	36,80	+0,38%	5,88M	aa.aa	08:44:59
Wuhu Token Sciences	6,30	6,37	6,25	+1,61%	35,23M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	24,29	24,48	24,11	+0,83%	11,29M	aa.aa	08:44:59
Shenzhen Inovance Tech	63,10	64,38	61,50	+4,84%	46,83M	aa.aa	08:44:59
Shenzhen Sunway Communication	23,96	24,37	23,86	+0,08%	15,43M	aa.aa	08:44:59
Walvax BioTech	11,36	11,40	11,22	+1,88%	17,44M	aa.aa	08:44:59
Songcheng Performance Develop	8,93	9,09	8,80	-0,56%	31,22M	aa.aa	08:44:59
By health	11,26	11,36	11,21	+0,09%	9,04M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	12,89	12,91	12,51	+3,04%	6,91M	aa.aa	08:44:59
Sunwoda Electronic	22,02	22,29	21,31	+2,85%	35,57M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22,37	23,49	21,20	+8,48%	30,26M	aa.aa	08:44:59
Ingenic Semiconductor	73,37	77,28	66,23	+13,91%	39,03M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	10,97	11,13	10,52	+5,07%	16,08M	aa.aa	08:44:59
Beijing Enlight Media	11,44	11,44	10,90	+20,04%	201,85M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,84	7,84	6,81	+20,06%	195,82M	aa.aa	08:44:59
Shandong Sinocera Func Material	17,26	17,40	17,01	+1,71%	8,8M	aa.aa	08:44:59
Leyard Optoelectronic	6,15	6,35	5,98	+3,71%	178,81M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	30,54	30,98	30,35	-0,59%	6,95M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	49,52	49,74	48,42	+1,26%	8,67M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16,09	16,18	15,86	+2,03%	6,19M	aa.aa	08:44:59
CECEP Solar Energy	4,40	4,45	4,37	-0,45%	22,47M	aa.aa	08:44:59
Infore Environment Technology	4,70	4,82	4,69	-1,47%	11,88M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,43	4,53	4,37	+1,84%	39,1M	aa.aa	08:44:59
GRG Banking Equipment	11,61	11,76	11,41	+4,31%	53,04M	aa.aa	08:44:59
Beijing Venustech	15,67	15,88	15,36	+4,47%	45,88M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13,17	13,43	13,13	-1,27%	11,57M	aa.aa	08:44:59
Kuang Chi Technologies	40,99	41,66	40,25	+0,84%	29,3M	aa.aa	08:44:59
Yongxing Special Stainless Steel	38,23	38,98	38,07	-0,98%	3,74M	aa.aa	08:44:59
Qingdao TGOOD Electric	23,37	24,05	23,14	-1,89%	17,85M	aa.aa	08:44:59
East Money Information	22,99	23,35	22,90	+0,17%	313,47M	aa.aa	08:44:59
Sungrow Power Supply	70,80	72,49	70,41	-1,69%	27,06M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	19,08	19,41	18,98	-1,80%	19,81M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4,83	4,88	4,78	-0,41%	28,09M	aa.aa	08:44:59
Unisplendour Corp Ltd	26,19	26,43	25,48	+4,01%	105,32M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4,32	4,37	4,30	+0,70%	13,81M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2,78	2,79	2,74	+1,09%	46,7M	aa.aa	08:44:59
Ninestar	26,61	26,80	25,64	+4,52%	21,83M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22,53	22,61	22,23	+1,17%	4,6M	aa.aa	08:44:59
GCL System	2,48	2,53	2,47	-0,40%	68,46M	aa.aa	08:44:59
China Merchants Shekou	9,65	9,83	9,58	-1,43%	51,18M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	37,61	38,58	35,75	+7,24%	11,13M	aa.aa	08:44:59
Autek China	16,85	17,00	16,75	+1,39%	8,09M	aa.aa	08:44:59
Shenzhen Kangtai Bio	14,76	14,76	14,46	+2,64%	9,95M	aa.aa	08:44:59
Nanjing Hanruibalt	32,99	33,28	32,66	+0,98%	4,65M	aa.aa	08:44:59
Yealink Network Tech	41,80	42,00	40,76	+1,63%	9,25M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	44,25	45,29	44,22	+0,02%	15,79M	aa.aa	08:44:59
SG Micro	88,54	89,40	87,40	+4,91%	11,53M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26,73	27,89	26,53	-3,82%	5,54M	aa.aa	08:44:59
Shenzhen Kedali Industry	112,78	115,20	107,98	+3,02%	6,38M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12,12	12,73	12,02	-3,57%	11,15M	aa.aa	08:44:59
Giant Network	13,43	13,48	12,90	+6,08%	55,89M	aa.aa	08:44:59
Zhejiang Century Huatong	5,16	5,19	5,02	+2,38%	103M	aa.aa	08:44:59
Shandong Zhongji Electrical	98,25	109,00	95,82	-14,43%	97,11M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	19,83	19,85	19,56	+1,85%	4,17M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	43,50	44,22	43,38	+0,65%	6,3M	aa.aa	08:44:59
Beijing Sinnet Tech	15,84	15,98	14,45	+14,29%	206,68M	aa.aa	08:44:59
Canmax Tech	21,83	22,04	21,64	+0,37%	7,4M	aa.aa	08:44:59
Chaozhou Three-circle	37,77	38,29	37,40	-0,37%	9,52M	aa.aa	08:44:59
Thunder Software Tech	65,34	66,79	63,68	+5,04%	45,66M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,14	16,22	16,03	+0,06%	24,74M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22,46	22,90	22,16	-0,84%	4,73M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	86,51	87,88	83,70	+5,89%	18,39M	aa.aa	08:44:59
First Capital Securities A	7,69	7,79	7,65	0,00%	104,18M	aa.aa	08:44:59
Jafron Biomedical	26,62	27,16	26,60	-0,67%	6,31M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29,16	29,23	28,80	+0,87%	7,88M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	75,67	76,55	74,35	+1,65%	2,18M	aa.aa	08:44:59
Betta Pharma	57,08	57,51	55,88	+0,85%	3,52M	aa.aa	08:44:59
Shenzhen Senior Tech Material	9,83	9,99	9,75	+0,10%	25,9M	aa.aa	08:44:59
BGI Genomics	40,18	40,88	39,00	+3,37%	4,83M	aa.aa	08:44:59
Shandong Intco Medical	26,96	27,46	26,70	-0,70%	10,79M	aa.aa	08:44:59
Longshine Tech	10,88	11,14	10,27	+7,94%	42,25M	aa.aa	08:44:59
Weihai Guangwei Composites	30,73	31,13	30,30	+0,95%	10,66M	aa.aa	08:44:59
Double Medical Tech	35,28	35,83	34,90	+0,46%	2,1M	aa.aa	08:44:59
PharmaBlock Sciences A	31,94	32,12	31,35	+2,31%	3,16M	aa.aa	08:44:59
Zhuzhou Hongda A	28,95	29,38	28,82	+0,94%	2,64M	aa.aa	08:44:59
Merchant Express A	12,39	12,88	12,35	-3,58%	18,61M	aa.aa	08:44:59
Shennan Circuits A	121,90	130,88	117,90	-6,64%	12,23M	aa.aa	08:44:59
Huizhou Desay A	113,88	115,79	109,14	+5,01%	8,76M	aa.aa	08:44:59
Xiamen Intretech A	14,52	14,63	14,35	+1,75%	6,62M	aa.aa	08:44:59
Huaxi Securities A	8,01	8,12	8,00	-0,37%	19,92M	aa.aa	08:44:59
Huabao Flavours A	14,78	15,12	14,71	-1,14%	3,08M	aa.aa	08:44:59
Sangfor Tech A	62,60	64,78	62,29	+5,11%	9,78M	aa.aa	08:44:59
Amperex Tech A	252,12	262,00	251,05	-1,90%	24,05M	aa.aa	08:44:59
Shenzhen SC New Energy A	61,44	64,36	61,31	-4,49%	14,38M	aa.aa	08:44:59
Wuhan Raycus Fiber A	18,48	18,70	18,38	+1,54%	5,47M	aa.aa	08:44:59
Bank Zhengzhou	1,98	2,01	1,98	-0,50%	71,09M	aa.aa	08:44:59
Avary	39,80	40,75	38,44	-1,90%	14,04M	aa.aa	08:44:59
China Great Wall	7,74	7,82	7,72	+0,13%	16,05M	aa.aa	08:44:59
Jl Mag Rare-Earth	20,58	21,00	19,71	+3,99%	53,55M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	236,80	239,20	232,40	+1,89%	6,12M	aa.aa	08:44:59
Suzhou Maxwell	92,19	94,30	91,74	-0,39%	1,86M	aa.aa	08:44:59
ChinaLin Securities	14,80	15,03	14,72	-1,20%	32,8M	aa.aa	08:44:59
Pharmaron Beijing	25,21	25,39	24,85	+1,45%	11,09M	aa.aa	08:44:59
Qingdao Rural	2,95	3,01	2,95	-1,34%	48,89M	aa.aa	08:44:59
Ningbo Ginlong Tech	51,42	52,23	49,77	+1,38%	7,92M	aa.aa	08:44:59
Shenzhen Dynanonic	32,51	32,85	32,00	+1,34%	4,91M	aa.aa	08:44:59
Lakala Payment	17,47	17,88	17,36	-0,80%	19,2M	aa.aa	08:44:59
Maxscend Microelectronics	79,55	80,89	78,80	+1,53%	7,27M	aa.aa	08:44:59
Bank of Suzhou	7,70	7,96	7,66	-2,77%	96,53M	aa.aa	08:44:59
CGN	3,66	3,70	3,63	-0,54%	133,42M	aa.aa	08:44:59
New Industries	60,90	62,20	60,00	-1,49%	2,94M	aa.aa	08:44:59
Xinqianglian	19,85	20,29	19,74	+0,30%	5,12M	aa.aa	08:44:59
Metron New Material	18,71	19,08	18,65	-0,43%	2,74M	aa.aa	08:44:59
Anker Innovations	113,20	114,80	108,16	+4,31%	6,64M	aa.aa	08:44:59
Winner Medical	39,47	41,41	39,41	-2,44%	2,64M	aa.aa	08:44:59
Imeik	167,96	170,50	167,11	-1,21%	1,92M	aa.aa	08:44:59
Arawana	30,66	30,90	30,43	+0,39%	4,42M	aa.aa	08:44:59
Levima Advanced Materials	13,47	13,57	13,16	+2,52%	6,65M	aa.aa	08:44:59
CNGR Advanced	33,78	34,29	33,49	+0,03%	4,55M	aa.aa	08:44:59
Southern Power Grid	4,17	4,19	4,13	+0,73%	10,38M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	39,68	39,90	39,21	+0,81%	2,74M	aa.aa	08:44:59
Huali Industrial Group Co	71,30	75,40	70,62	-4,45%	2,66M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	25,73	26,35	25,27	+3,08%	6,67M	aa.aa	08:44:59
China Longyuan Power	15,31	15,36	14,92	+2,07%	5,39M	aa.aa	08:44:59

DAX

21.529,09

+18,25

+0,08%

DAX Futures

21.625,50

+16,5

+0,08%

US 500

6.018,00

-19,8

-0,33%

Dow Jones

44.556,04

+134,13

+0,30%

SMI

12.551,10

+87,87

+0,71%

Dollar Index

107,47

-0,353

-0,33%

Euro Index

125,57

+0,10

+0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,070	-0,82%	4,94M
Commerzbank	18,543	+0,48%	2,71M
Infineon	35,060	+1,64%	2,22M
Siemens Energy AG	56,10	+3,66%	1,12M
Siemens AG	200,38	-0,73%	396,41K
SAP	269,380	+0,78%	297,42K
Rheinmetall AG	772,400	+1,87%	128,18K

Name	Kurs	+/- %	Vol.
Ceconomy	3,465	+13,61%	1,72M
Evotec AG	8,755	+4,79%	347,87K
Nordex SE	11,400	+4,30%	765,53K
flatexDEGIRO AG	17,16	+3,75%	565,30K
Siemens Energy AG	56,10	+3,66%	1,12M
Bechtle AG	32,720	+3,61%	350,05K
Vonovia	30,12	+3,19%	1,12M

Name	Kurs	+/- %	Vol.
Kion Group AG	33,49	-5,93%	358,30K
Elmos AG	68,000	-3,55%	15,08K
Volkswagen VZO	92,01	-2,80%	506,90K
Hypoport AG	198,600	-2,36%	13,06K
Dr Ing hc F Porsche Prf	58,44	-2,60%	240,57K
LANXESS AG	25,635	-2,60%	215,30K
Daimler Truck Holding	40,07	-2,53%	336,39K

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	35,060	+1,64%	2,22M
Rheinmetall AG	772,400	+1,87%	128,18K
Siemens Energy AG	56,15	+3,75%	1,12M
Puma SE	29,09	-0,51%	331,45K
Bayer	20,89	-1,56%	1,42M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaa Aaa	65,30	+50,39%	98,20
Aaaaaaaaa Aaa	65,30	+50,39%	98,20
Aaaaaaaaaaaa Aaa	58,50	+45,99%	85,40
Aa Aa	58,50	+45,99%	85,40
A A Aaaaaa	29,650	+39,76%	41,44
Aaaaaaaaaaaaaa	29,650	+39,76%	41,44
Aaaaaaaaaaa Aaaaaa	34,165	+38,10%	47,18

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaa Aaa	65,30	+50,39%	98,20
Aaaaaaaaa Aaa	65,30	+50,39%	98,20
Aaaaaaaaaaaa Aaa	58,50	+45,99%	85,40
Aa Aa	58,50	+45,99%	85,40
A A Aaaaaa	29,650	+39,76%	41,44
Aaaaaaaaaaaaaa	29,650	+39,76%	41,44
Aaaaaaaaaaa Aaaaaa	34,165	+38,10%	47,18

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE 300 Performance Weighted (SZ300PWI)

SZSE 300 Performance Weighted Komponenten

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital