Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
SZSE 700 Growth (SZ700G)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.643,19
+10,50
+0,64%
- Volumen: 3.566.214.677
- Eröffnung: 1.637,45
- Tagesspanne: 1.629,24 - 1.643,20
SZSE 700 Growth
1.643,19
+10,50
+0,64%
- Übersicht
- Komponenten
- Historische Daten
SZSE 700 Growth Komponenten
Diese Seite beinhaltet aktuelle Kurse für die SZSE 700 Growth Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 44,23 | 45,42 | 42,18 | +1,48 | +3,46% | 7,61M | 08:56:57 | ||
| Allmed Medical | 8,63 | 8,69 | 8,50 | +0,08 | +0,94% | 5,84M | 08:57:00 | ||
| Amoy Diagnostics | 22,38 | 22,65 | 22,10 | +0,22 | +0,99% | 6,70M | 08:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,76 | 7,79 | 7,63 | +0,03 | +0,39% | 25,52M | 08:56:57 | ||
| ArcherMind Tech Nanjing | 38,64 | 39,10 | 38,26 | -0,01 | -0,03% | 2,52M | 08:56:57 | ||
| Asia Potash International Investment Guangzhou | 19,04 | 19,13 | 18,57 | +0,35 | +1,87% | 19,00M | 09:00:00 | ||
| Aucksun A | 8,72 | 8,85 | 8,65 | +0,02 | +0,23% | 19,59M | 09:00:00 | ||
| Baolihua A | 5,69 | 5,73 | 5,66 | -0,04 | -0,70% | 31,24M | 09:00:00 | ||
| Baowu Magnesium Tech | 18,59 | 18,77 | 18,50 | -0,06 | -0,32% | 7,83M | 09:00:00 | ||
| Bear Electric | 59,02 | 59,38 | 58,30 | -0,39 | -0,66% | 2,98M | 08:57:00 | ||
| Beijing Bei | 28,27 | 28,27 | 25,60 | +2,57 | +10,00% | 12,23M | 08:57:00 | ||
| Beijing Career | 23,82 | 23,99 | 20,45 | +1,99 | +9,12% | 8,81M | 08:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 18,47 | 18,54 | 17,76 | +0,51 | +2,84% | 33,32M | 08:57:00 | ||
| Beijing Sanlian Hope Shin-Gosen | 15,22 | 15,33 | 14,97 | +0,11 | +0,73% | 2,85M | 08:56:48 | ||
| Beijing Strong Biotech | 18,62 | 18,87 | 18,50 | -0,08 | -0,43% | 4,19M | 08:56:54 | ||
| Beijing Tongtech | 10,71 | 10,83 | 10,53 | +0,07 | +0,66% | 16,25M | 08:57:00 | ||
| Beijing TRS Information Tech | 15,99 | 16,48 | 15,66 | +0,31 | +1,98% | 33,82M | 08:57:00 | ||
| Beijing Xinleineng Technology | 9,52 | 9,58 | 9,14 | +0,33 | +3,59% | 13,96M | 08:57:00 | ||
| Bengang Steel A | 3,16 | 3,27 | 3,12 | -0,13 | -3,95% | 19,90M | 09:00:00 | ||
| BIEM.L .FDLKK Garment | 29,55 | 30,10 | 29,06 | -0,43 | -1,43% | 6,25M | 08:57:00 | ||
| Binjiang Re A | 6,89 | 6,97 | 6,62 | +0,21 | +3,14% | 86,08M | 09:00:00 | ||
| Bj Lier Mat A | 3,74 | 3,74 | 3,69 | +0,02 | +0,54% | 22,18M | 09:00:00 | ||
| Blue Sail Medical A | 5,78 | 5,84 | 5,69 | 0,00 | 0,00% | 8,20M | 09:00:00 | ||
| BlueFocus Communication Group | 6,53 | 6,69 | 6,48 | +0,01 | +0,15% | 65,89M | 08:57:00 | ||
| Broadex Tech | 23,26 | 23,85 | 22,85 | -0,40 | -1,69% | 12,02M | 08:57:00 | ||
| C.Q. Pharmaceutical Holding | 5,60 | 5,64 | 5,52 | +0,05 | +0,90% | 22,80M | 09:00:00 | ||
| Canny Elevator A | 7,41 | 7,52 | 7,33 | -0,27 | -3,52% | 42,29M | 09:00:00 | ||
| CEVIA Enviro | 13,13 | 13,20 | 12,92 | +0,07 | +0,54% | 7,21M | 09:00:00 | ||
| Chengdu ALD Aviation | 15,05 | 15,35 | 13,51 | +1,41 | +10,34% | 20,87M | 08:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 16,92 | 17,25 | 16,33 | +0,38 | +2,30% | 18,51M | 08:57:00 | ||
| Chengdu RML Technology Co | 52,81 | 53,00 | 50,64 | +1,84 | +3,61% | 7,10M | 08:57:00 | ||
| Chengdu Wintrue Holding | 8,74 | 8,80 | 8,48 | +0,14 | +1,63% | 27,93M | 08:56:57 | ||
| China Leadshine | 20,49 | 20,93 | 19,99 | +0,33 | +1,64% | 15,92M | 08:57:00 | ||
| China Merchants Property Operation Service | 11,28 | 11,46 | 10,65 | +0,54 | +5,03% | 23,30M | 09:00:00 | ||
| China Tianying Inc | 4,88 | 4,90 | 4,76 | +0,07 | +1,46% | 31,77M | 08:56:57 | ||
| Chongqing Baiya | 22,26 | 22,88 | 21,70 | +0,21 | +0,95% | 4,40M | 08:57:00 | ||
| Citic Press | 29,87 | 30,39 | 29,74 | +0,26 | +0,88% | 6,15M | 08:56:57 | ||
| Cofoe Medical Technology | 38,05 | 38,52 | 37,85 | +0,17 | +0,45% | 812,09K | 08:56:54 | ||
| Contec Medical | 17,02 | 17,44 | 16,89 | +0,23 | +1,37% | 5,11M | 08:56:54 | ||
| Costar Co | 16,07 | 16,14 | 15,64 | +0,36 | +2,29% | 5,90M | 09:00:00 | ||
| Dajin Heavy Ind A | 21,99 | 22,05 | 21,45 | +0,39 | +1,81% | 13,12M | 09:00:00 | ||
| Dali Technology A | 14,39 | 14,60 | 14,30 | -0,15 | -1,03% | 5,25M | 08:56:57 | ||
| DBG Tech A | 23,53 | 24,11 | 23,26 | -0,38 | -1,59% | 38,11M | 08:57:00 | ||
| Dehua Tb A | 11,03 | 11,08 | 10,81 | +0,05 | +0,46% | 15,60M | 09:00:00 | ||
| Desay A | 22,33 | 22,49 | 22,20 | -0,11 | -0,49% | 3,30M | 08:57:00 | ||
| Dongguan Aohai | 34,62 | 35,17 | 34,38 | +0,06 | +0,17% | 3,27M | 08:57:00 | ||
| Edan Instruments Inc | 10,29 | 11,31 | 10,16 | +0,35 | +3,52% | 32,64M | 08:57:00 | ||
| Edifier Technology Co Ltd | 12,92 | 12,98 | 12,72 | +0,03 | +0,23% | 16,11M | 08:57:00 | ||
| Eit Environmental | 13,97 | 14,00 | 13,78 | +0,09 | +0,65% | 3,92M | 08:56:39 | ||
| Eoptolink Tech | 83,14 | 89,38 | 82,49 | -2,73 | -3,18% | 45,15M | 08:57:00 | ||
| Era | 4,70 | 4,72 | 4,62 | +0,06 | +1,29% | 19,60M | 08:57:00 | ||
| Fibocom Wireless | 17,58 | 18,24 | 17,45 | -0,26 | -1,46% | 24,63M | 08:57:00 | ||
| Focus Lightings Tech | 9,27 | 9,30 | 9,17 | +0,04 | +0,43% | 10,69M | 08:56:57 | ||
| Focused Photonics Hangzhou Inc | 13,27 | 13,38 | 12,49 | +0,62 | +4,90% | 13,29M | 08:56:57 | ||
| Foran Energy | 9,76 | 9,87 | 9,67 | -0,09 | -0,91% | 7,02M | 08:57:00 | ||
| Fujian Boss Software | 12,84 | 12,93 | 12,60 | +0,05 | +0,39% | 6,84M | 08:57:00 | ||
| Gan Yuan Foods Co Ltd | 85,51 | 85,97 | 84,20 | +0,48 | +0,56% | 955,65K | 08:56:45 | ||
| Goke Microelectronics | 51,23 | 51,69 | 50,88 | -0,14 | -0,27% | 2,50M | 08:57:00 | ||
| Goldenmax International Tech A | 7,44 | 7,62 | 6,98 | +0,38 | +5,38% | 19,33M | 09:00:00 | ||
| Grg Metrology | 15,90 | 16,50 | 14,76 | +0,86 | +5,72% | 32,43M | 08:57:00 | ||
| Guangdong Aofei Data A | 11,71 | 12,08 | 11,60 | -0,20 | -1,68% | 70,59M | 08:57:00 | ||
| Guangdong Dowstone Tech | 11,54 | 11,67 | 11,26 | +0,04 | +0,35% | 22,22M | 08:57:00 | ||
| Guangdong Great River A | 15,08 | 15,20 | 14,72 | +0,16 | +1,07% | 4,57M | 08:56:57 | ||
| Guangdong Hybribio Biotech | 6,57 | 6,60 | 6,44 | +0,09 | +1,39% | 7,06M | 08:56:57 | ||
| Guangdong Shunkong Development Co | 14,27 | 14,60 | 14,27 | -0,36 | -2,46% | 5,34M | 08:57:00 | ||
| Guangdong South New Media | 39,76 | 39,81 | 38,20 | +0,94 | +2,42% | 3,92M | 08:57:00 | ||
| Guangdong Topstar | 13,77 | 13,83 | 13,47 | +0,09 | +0,66% | 10,42M | 08:57:00 | ||
| Guangzhou KDT Machinery | 22,16 | 22,43 | 21,88 | +0,18 | +0,82% | 6,07M | 08:57:00 | ||
| Guangzhou SiE Consulting | 17,49 | 17,58 | 17,27 | +0,03 | +0,17% | 5,30M | 08:57:00 | ||
| Guizhou Chanhen Chemical | 21,80 | 21,98 | 20,95 | +0,81 | +3,86% | 33,82M | 08:57:00 | ||
| Hainan Haide A | 10,02 | 10,04 | 9,83 | +0,16 | +1,62% | 8,17M | 09:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haite High-Tech A | 11,19 | 11,19 | 10,66 | +0,48 | +4,48% | 86,98M | 08:57:00 | ||
| Hangzhou Anysoft Information | 26,17 | 26,50 | 25,97 | +0,18 | +0,69% | 1,47M | 08:56:39 | ||
| Hangzhou Dptech | 13,31 | 13,61 | 13,15 | -0,35 | -2,56% | 14,40M | 08:56:57 | ||
| Harbin Boshi Automation A | 16,00 | 16,26 | 15,67 | +0,20 | +1,27% | 15,45M | 09:00:00 | ||
| Hebei Huijin Electromechanical | 4,94 | 5,00 | 4,88 | 0,00 | 0,00% | 6,93M | 08:56:54 | ||
| Hebei Sinopack | 65,38 | 66,47 | 64,91 | -0,30 | -0,46% | 1,82M | 08:57:00 | ||
| Hefei Urban Cons A | 5,02 | 5,07 | 4,92 | +0,02 | +0,40% | 11,27M | 09:00:00 | ||
| Henzhen Zhaowei Machinery | 63,74 | 64,60 | 63,50 | -0,98 | -1,51% | 3,30M | 08:57:00 | ||
| Hisense Kelon A | 40,56 | 41,55 | 40,20 | -1,35 | -3,22% | 13,87M | 09:00:00 | ||
| Honglu Steel Con A | 20,30 | 20,46 | 19,92 | -0,02 | -0,10% | 5,70M | 09:00:00 | ||
| Huachang Chem A | 8,60 | 8,68 | 8,51 | +0,07 | +0,82% | 28,03M | 09:00:00 | ||
| Hunan Zhongke Electric | 10,26 | 10,51 | 10,19 | -0,38 | -3,57% | 34,09M | 08:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 10,91 | 11,01 | 10,86 | -0,02 | -0,18% | 6,61M | 08:56:54 | ||
| Intl Container A | 9,43 | 9,44 | 9,14 | +0,15 | +1,62% | 34,88M | 09:00:00 | ||
| Jiangnan Chemica A | 5,04 | 5,13 | 4,84 | +0,18 | +3,70% | 53,22M | 09:00:00 | ||
| Jiangshan Chem A | 4,00 | 4,02 | 3,95 | -0,02 | -0,50% | 37,14M | 08:57:00 | ||
| Jiangsu Ankura Smart Transmission | 26,37 | 26,50 | 25,62 | +0,54 | +2,09% | 1,93M | 08:56:57 | ||
| Jiangsu Canlon Building | 8,97 | 8,99 | 8,60 | +0,08 | +0,90% | 988,94K | 08:56:12 | ||
| Jiangsu Gian Tech | 30,00 | 30,66 | 29,72 | -0,19 | -0,63% | 9,35M | 08:57:00 | ||
| Jiangsu Huahong Technology Co Ltd | 10,04 | 10,13 | 9,86 | -0,10 | -0,99% | 15,39M | 08:57:00 | ||
| Jiangsu Jiejie Microelectronics | 16,61 | 17,00 | 16,54 | -0,38 | -2,24% | 14,88M | 08:57:00 | ||
| Jiangsu Jiuding A | 5,94 | 5,94 | 5,77 | +0,12 | +2,06% | 9,91M | 09:00:00 | ||
| Jiangsu Nata Opto Electr Material | 25,48 | 25,89 | 25,32 | -0,06 | -0,24% | 6,50M | 08:57:00 | ||
| Jiangxi Cement A | 5,72 | 5,75 | 5,61 | -0,02 | -0,35% | 6,94M | 09:00:00 | ||
| Jilin Power A | 5,01 | 5,08 | 4,95 | -0,04 | -0,79% | 61,06M | 09:00:00 | ||
| Jingxin Pharm A | 12,27 | 12,34 | 12,08 | +0,10 | +0,82% | 14,09M | 08:57:00 | ||
| Jinzi Ham A | 4,62 | 4,66 | 4,59 | +0,02 | +0,44% | 6,49M | 09:00:00 | ||
| Jiuli Metals A | 25,17 | 25,78 | 25,09 | -0,41 | -1,60% | 6,21M | 08:56:57 | ||
| Jones Tech A | 16,34 | 16,84 | 16,19 | -0,04 | -0,24% | 8,95M | 08:57:00 | ||
| Jushri Tech | 15,96 | 16,49 | 13,89 | +2,22 | +16,16% | 96,00M | 08:57:00 | ||
| Kanghua Biological | 66,06 | 66,73 | 65,20 | -0,01 | -0,02% | 2,19M | 08:56:57 | ||
| Keshun Waterproof A | 4,66 | 4,68 | 4,51 | +0,10 | +2,19% | 15,74M | 08:56:57 | ||
| Konfoong Materials | 47,57 | 48,68 | 47,23 | -1,08 | -2,22% | 5,78M | 08:56:57 | ||
| Leo Group A | 1,98 | 2,00 | 1,95 | +0,04 | +2,06% | 150,41M | 09:00:00 | ||
| Lets Holding | 4,25 | 4,32 | 4,20 | -0,02 | -0,47% | 6,67M | 08:56:48 | ||
| Liangxin Electri A | 7,96 | 7,97 | 7,81 | +0,08 | +1,01% | 17,09M | 08:57:00 | ||
| Lier Chemical A | 10,24 | 10,36 | 9,80 | +0,25 | +2,50% | 31,56M | 09:00:00 | ||
| Ligao Foods Co | 39,10 | 39,18 | 36,53 | +1,88 | +5,05% | 4,48M | 08:57:00 | ||
| Liugong A | 10,78 | 11,08 | 10,67 | -0,30 | -2,71% | 58,00M | 09:00:00 | ||
| Luoyang Longhua Heat Trans Energy | 6,78 | 6,84 | 6,23 | +0,51 | +8,13% | 48,34M | 08:57:00 | ||
| Marssenger | 16,82 | 16,99 | 16,43 | -0,34 | -1,98% | 19,42M | 08:57:00 | ||
| Maxvision Tech | 23,28 | 23,63 | 23,09 | -0,06 | -0,26% | 2,95M | 08:56:57 | ||
| Minhe Animal A | 10,03 | 10,14 | 9,91 | -0,05 | -0,50% | 3,67M | 08:56:51 | ||
| Monalisa Group A | 10,88 | 10,93 | 10,68 | +0,17 | +1,59% | 4,21M | 08:57:00 | ||
| Nanjing ESTUN Auto | 16,58 | 16,73 | 16,39 | -0,06 | -0,36% | 16,16M | 08:57:00 | ||
| Ningbo Zhenyu Technology Co | 66,83 | 68,43 | 66,51 | -1,67 | -2,44% | 1,41M | 08:57:00 | ||
| Northking Info | 16,95 | 17,09 | 16,71 | -0,21 | -1,22% | 11,15M | 08:57:00 | ||
| Onechance | 18,41 | 19,00 | 18,31 | +0,28 | +1,54% | 4,11M | 08:56:57 | ||
| Pacific Shuanglin Bio pharmacy | 29,88 | 30,48 | 29,61 | -0,46 | -1,52% | 6,85M | 08:56:57 | ||
| Qingdao Baheal Medical | 34,00 | 34,22 | 33,30 | +0,55 | +1,64% | 1,68M | 08:57:00 | ||
| Qingdao Gon Technology Co Ltd | 23,53 | 23,63 | 23,00 | +0,43 | +1,86% | 5,03M | 08:57:00 | ||
| Qingdao Tianneng Heavy Industries | 5,11 | 5,11 | 5,04 | +0,03 | +0,59% | 10,04M | 08:56:51 | ||
| Rianlon | 34,46 | 35,82 | 32,51 | +1,26 | +3,80% | 15,84M | 08:56:57 | ||
| Risen Energy | 12,89 | 12,97 | 12,75 | -0,12 | -0,92% | 18,74M | 08:57:00 | ||
| Ruida | 13,08 | 13,15 | 12,82 | +0,24 | +1,87% | 4,78M | 08:56:57 | ||
| Sanquan Food A | 12,86 | 12,90 | 12,74 | +0,04 | +0,31% | 4,63M | 08:56:57 | ||
| Sc Shuangma A | 14,93 | 15,14 | 14,83 | -0,15 | -1,00% | 3,66M | 08:56:54 | ||
| Shandong Dawn | 12,58 | 12,58 | 11,42 | +1,14 | +9,97% | 10,02M | 08:56:54 | ||
| Shandong Dongyue | 8,30 | 8,49 | 8,02 | +0,30 | +3,75% | 15,99M | 08:57:00 | ||
| Shandong Head | 16,61 | 16,85 | 15,84 | +0,48 | +2,98% | 18,73M | 08:57:00 | ||
| Shandong Hi-Speed Road&Bridge | 5,83 | 5,85 | 5,78 | -0,03 | -0,51% | 10,65M | 08:56:57 | ||
| Shandong Laiwu Jinlei Wind Power | 19,18 | 19,26 | 18,95 | 0,00 | 0,00% | 4,96M | 08:57:00 | ||
| Shandong Longda Meat Foodstuff | 6,80 | 7,19 | 6,66 | -0,34 | -4,76% | 21,94M | 08:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 60,05 | 60,67 | 59,50 | -0,40 | -0,66% | 1,11M | 08:56:57 | ||
| Shangfeng Cement A | 7,04 | 7,11 | 6,99 | -0,03 | -0,42% | 7,92M | 09:00:00 | ||
| Shanghai Fullhan Microelectronics | 32,57 | 32,77 | 32,23 | -0,05 | -0,15% | 1,87M | 08:57:00 | ||
| Shanghai Huace Navigation | 29,69 | 30,08 | 29,38 | -0,28 | -0,93% | 6,81M | 08:57:00 | ||
| Shanghai Phichem A | 12,34 | 12,44 | 12,01 | +0,14 | +1,15% | 10,05M | 08:57:00 | ||
| Shanghai Sinyang Semiconductor | 33,82 | 34,04 | 33,41 | +0,22 | +0,66% | 1,95M | 08:56:57 | ||
| Shanghai Yaoji Playing Card A | 25,29 | 25,89 | 25,07 | +0,05 | +0,20% | 11,66M | 08:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 5,00 | 5,09 | 4,85 | -0,01 | -0,20% | 48,84M | 08:56:57 | ||
| Shengyuan Environmental | 12,47 | 12,52 | 12,30 | +0,14 | +1,14% | 2,54M | 08:56:57 | ||
| Shenyang Xingqi Pharma | 269,93 | 273,30 | 255,18 | +11,93 | +4,62% | 2,77M | 08:57:00 | ||
| Shenzhen Aisidi A | 11,93 | 11,99 | 11,67 | 0,00 | 0,00% | 8,34M | 08:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,92 | 7,93 | 7,73 | +0,03 | +0,38% | 3,92M | 08:56:57 | ||
| Shenzhen Changhong Tech | 16,36 | 16,50 | 16,10 | +0,18 | +1,11% | 3,72M | 08:56:48 | ||
| Shenzhen Click Tech | 11,53 | 11,59 | 11,40 | +0,01 | +0,09% | 4,87M | 08:56:54 | ||
| Shenzhen Envicool Tech | 32,53 | 33,87 | 32,38 | -0,61 | -1,84% | 11,50M | 08:57:00 | ||
| Shenzhen Fine Made | 23,67 | 23,87 | 23,41 | +0,12 | +0,51% | 2,16M | 08:56:51 | ||
| Shenzhen FRD Science | 15,11 | 15,43 | 15,00 | -0,18 | -1,18% | 7,95M | 08:57:00 | ||
| Shenzhen H&T A | 12,12 | 12,17 | 12,00 | +0,03 | +0,25% | 12,60M | 08:57:00 | ||
| Shenzhen Jufei Optoelectronics | 5,15 | 5,21 | 5,12 | -0,03 | -0,58% | 18,80M | 08:57:00 | ||
| Shenzhen Megmeet Electrical | 22,27 | 22,41 | 21,97 | +0,11 | +0,50% | 4,57M | 08:56:57 | ||
| Shenzhen Microgate Tech | 8,19 | 8,30 | 8,15 | -0,03 | -0,37% | 12,56M | 08:56:57 | ||
| Shenzhen Mtc A | 5,36 | 5,49 | 5,34 | -0,12 | -2,19% | 31,60M | 08:57:00 | ||
| Shenzhen New Nanshan Holding | 2,520 | 2,530 | 2,400 | +0,080 | +3,28% | 39,68M | 08:56:57 | ||
| Shenzhen Sunline Tech | 7,65 | 7,73 | 7,58 | 0,00 | 0,00% | 8,32M | 08:57:00 | ||
| Shenzhen Sunnypol Optoelectronics | 25,77 | 26,09 | 25,62 | -0,03 | -0,12% | 2,77M | 08:57:00 | ||
| Shenzhen TXD | 14,27 | 14,39 | 14,15 | 0,00 | 0,00% | 4,97M | 08:57:00 | ||
| Shenzhen Urovo Tech | 10,71 | 10,77 | 10,57 | +0,05 | +0,47% | 4,07M | 08:56:57 | ||
| ShenZhen Yitoa Intelligent Control | 4,95 | 4,98 | 4,87 | 0,00 | 0,00% | 27,31M | 08:56:57 | ||
| Shuangxing Matrl A | 6,63 | 6,64 | 6,49 | +0,10 | +1,53% | 11,12M | 09:00:00 | ||
| Sichuan Anning Iron | 33,57 | 33,95 | 33,11 | +0,16 | +0,48% | 2,10M | 08:57:00 | ||
| Sichuan Development Lomon | 7,44 | 7,52 | 7,19 | +0,20 | +2,76% | 38,84M | 08:57:00 | ||
| Sino Biological | 74,24 | 75,40 | 72,02 | +1,85 | +2,56% | 1,32M | 08:57:00 | ||
| Sino Geophysical | 14,60 | 14,71 | 14,27 | +0,12 | +0,83% | 4,87M | 08:57:00 | ||
| Sino Wealth Electronic Ltd | 19,91 | 20,34 | 19,82 | -0,13 | -0,65% | 10,95M | 08:57:00 | ||
| Sinofibers Technology | 26,36 | 26,42 | 25,34 | +0,78 | +3,05% | 10,13M | 08:57:00 | ||
| Sinomine Resource Exploration | 36,01 | 36,36 | 35,90 | +0,20 | +0,56% | 9,60M | 08:56:57 | ||
| Sinoseal Holding | 35,43 | 35,90 | 35,02 | +0,07 | +0,20% | 1,07M | 08:56:48 | ||
| Skyworthdt A | 10,61 | 10,71 | 10,53 | -0,02 | -0,19% | 9,74M | 08:56:57 | ||
| Sunward Intel A | 8,29 | 8,40 | 8,11 | +0,09 | +1,10% | 60,96M | 08:57:00 | ||
| Suwen Electric Energy Technology Co | 19,02 | 19,16 | 18,55 | +0,37 | +1,98% | 4,13M | 08:56:57 | ||
| Suzhou Crystal Clear Chemical | 7,72 | 7,81 | 7,65 | +0,01 | +0,13% | 12,12M | 08:56:54 | ||
| Suzhou TFC Optical | 145,50 | 157,59 | 144,88 | -8,03 | -5,23% | 23,10M | 08:57:00 | ||
| SYoung | 19,34 | 19,47 | 18,82 | +0,11 | +0,57% | 9,97M | 08:57:00 | ||
| Sz Huaqiang A | 9,83 | 9,85 | 9,72 | +0,05 | +0,51% | 3,78M | 08:56:57 | ||
| Sz Kondarl A | 16,51 | 16,54 | 16,13 | +0,26 | +1,60% | 5,10M | 08:56:57 | ||
| Sz Topband A | 10,47 | 10,55 | 10,40 | +0,01 | +0,10% | 22,14M | 08:57:00 | ||
| Sz Woer A | 14,36 | 14,51 | 13,56 | +0,21 | +1,48% | 194,59M | 08:57:00 | ||
| Tagen A | 4,49 | 4,54 | 4,40 | +0,06 | +1,35% | 32,63M | 08:56:57 | ||
| Tansun Tech | 13,10 | 13,26 | 12,96 | -0,18 | -1,36% | 9,70M | 08:57:00 | ||
| Tapai Group A | 7,08 | 7,14 | 6,95 | +0,04 | +0,57% | 11,54M | 09:00:00 | ||
| Tecon Animal A | 7,66 | 7,72 | 7,44 | +0,17 | +2,27% | 27,91M | 08:57:00 | ||
| Titan Wind Energy Suzhou | 10,57 | 10,60 | 10,47 | -0,02 | -0,19% | 14,08M | 08:57:00 | ||
| Truking Tech | 8,92 | 9,24 | 8,74 | +0,29 | +3,36% | 25,51M | 08:57:00 | ||
| Vanjee Technology | 27,62 | 29,12 | 27,47 | -2,36 | -7,87% | 23,10M | 08:57:00 | ||
| Vats Liquor | 18,37 | 18,46 | 17,60 | +0,07 | +0,38% | 2,37M | 08:56:54 | ||
| Victory Giant Tech | 29,41 | 30,85 | 29,10 | +0,22 | +0,75% | 44,94M | 08:57:00 | ||
| Wangneng Environment | 14,76 | 14,82 | 14,58 | -0,05 | -0,34% | 2,89M | 08:57:00 | ||
| West Construction A | 6,06 | 6,12 | 6,03 | -0,03 | -0,49% | 10,25M | 09:00:00 | ||
| Winall Hi tech Seed | 7,77 | 7,82 | 7,70 | +0,01 | +0,13% | 8,78M | 08:57:00 | ||
| Wondershare Tech A | 89,40 | 94,05 | 89,13 | -2,58 | -2,81% | 10,85M | 08:57:00 | ||
| Wuhan DR Laser | 46,04 | 46,35 | 44,96 | +0,63 | +1,39% | 2,62M | 08:56:57 | ||
| Wuhan Easy Diagnosis A | 21,21 | 21,50 | 20,62 | +0,49 | +2,37% | 6,62M | 08:56:57 | ||
| Wuhan Jingce Electronic | 61,35 | 63,22 | 60,84 | -1,47 | -2,34% | 2,43M | 08:57:00 | ||
| Wuxi Boton Tech | 14,51 | 14,80 | 14,37 | -0,03 | -0,21% | 15,08M | 08:57:00 | ||
| Xgd | 21,83 | 22,25 | 21,59 | -0,24 | -1,09% | 10,77M | 08:57:00 | ||
| Xi An Triangle Defens | 26,19 | 26,58 | 25,22 | +0,80 | +3,15% | 21,12M | 08:56:57 | ||
| Xiamen Jihong Package Tech | 15,34 | 15,65 | 15,30 | -0,03 | -0,20% | 9,54M | 08:57:00 | ||
| Xiamen Kehua Hengsheng | 27,04 | 27,28 | 26,81 | -0,14 | -0,52% | 6,82M | 08:57:00 | ||
| XiAn Sinofuse Electric Co | 91,73 | 91,97 | 89,02 | +1,54 | +1,71% | 1,15M | 08:56:54 | ||
| Xian Sunresin New Materials Co Ltd | 50,34 | 50,66 | 49,13 | +0,81 | +1,64% | 5,07M | 08:56:54 | ||
| XiAn Tian He Defense | 11,76 | 11,89 | 10,56 | +0,80 | +7,30% | 73,75M | 08:57:00 | ||
| Xinxiang Chem A | 4,74 | 4,81 | 4,59 | +0,15 | +3,27% | 137,56M | 08:57:00 | ||
| Xinxiang Richful Lube | 50,96 | 51,21 | 48,91 | +1,06 | +2,12% | 3,94M | 08:56:54 | ||
| Yankershop Food | 77,06 | 77,50 | 75,68 | +0,85 | +1,12% | 2,02M | 08:57:00 | ||
| Yantai China Pet Foods | 25,17 | 25,69 | 25,10 | -0,25 | -0,98% | 4,95M | 08:57:00 | ||
| Yantai Dongcheng Pharma | 13,98 | 14,17 | 13,86 | -0,08 | -0,57% | 8,63M | 08:56:57 | ||
| Yantai Tayho A | 11,23 | 11,31 | 11,06 | +0,13 | +1,17% | 16,25M | 08:56:57 | ||
| Yantai Zhenghai Bio-Tech | 24,98 | 25,06 | 24,42 | +0,01 | +0,04% | 4,02M | 08:56:57 | ||
| Yantai Zhenghai Magnetic Mat | 10,86 | 11,08 | 10,74 | +0,11 | +1,02% | 9,63M | 08:56:45 | ||
| Yihua Chem A | 11,560 | 11,560 | 10,370 | +1,050 | +9,99% | 94,09M | 09:00:00 | ||
| Yisheng Poultry A | 9,89 | 9,97 | 9,84 | -0,08 | -0,80% | 8,75M | 08:56:51 | ||
| Yotrio Group A | 2,78 | 2,79 | 2,70 | +0,06 | +2,21% | 29,00M | 08:57:00 | ||
| Yunnan QuakeSafe | 11,52 | 11,60 | 11,25 | +0,16 | +1,41% | 5,83M | 08:56:57 | ||
| Yusys Tech | 12,95 | 13,07 | 12,85 | -0,11 | -0,84% | 13,28M | 08:56:54 | ||
| Zhejiang Garden Bio-chemical | 13,19 | 13,85 | 12,58 | +0,40 | +3,13% | 66,35M | 08:57:00 | ||
| Zhejiang Jiemei Electronic | 21,38 | 21,45 | 20,68 | +0,58 | +2,79% | 6,49M | 08:57:00 | ||
| Zhejiang Meida Industrial A | 9,79 | 9,96 | 9,72 | -0,16 | -1,61% | 7,02M | 08:56:57 | ||
| Zhejiang Satellite Petrochem A | 19,68 | 19,85 | 19,49 | -0,12 | -0,61% | 22,75M | 08:57:00 | ||
| Zhejiang Tiantie Industry | 4,91 | 5,11 | 4,87 | -0,13 | -2,58% | 24,78M | 08:57:00 | ||
| Zhejiang Tianyu Pharma | 20,15 | 20,17 | 19,52 | +0,41 | +2,08% | 3,80M | 08:56:54 | ||
| Zhejiang Windey | 10,01 | 10,04 | 9,88 | +0,05 | +0,50% | 7,72M | 08:56:57 | ||
| Zhidemai Technology | 23,32 | 23,32 | 18,82 | +3,89 | +20,02% | 12,88M | 08:57:00 | ||
| Zhongcheng Pack A | 4,14 | 4,16 | 4,09 | -0,02 | -0,48% | 9,52M | 08:57:00 | ||
| Zhongfu Information | 15,95 | 16,05 | 15,51 | +0,27 | +1,72% | 4,71M | 08:57:00 | ||
| Zhonghong Pulin Medical Products Co | 12,32 | 12,38 | 12,05 | +0,18 | +1,48% | 2,56M | 08:57:00 | ||
| Zhuhai Bojay | 32,17 | 32,38 | 31,89 | +0,15 | +0,47% | 972,45K | 08:57:00 | ||
| Zhuhai Port A | 5,00 | 5,01 | 4,97 | -0,02 | -0,40% | 5,60M | 08:56:57 | ||
| Zj Sh Driveline A | 24,65 | 24,83 | 24,25 | +0,05 | +0,20% | 15,44M | 08:57:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu SZSE 700 Growth?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über SZSE 700 Growth
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt