Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,45 | 9,96 | 10,55 | 9,80 | +4,92% | 157,41M | 10,45+4,92% | 26/04 | |
000063 ZTE Corp | 28,72 | 27,80 | 28,96 | 28,25 | +3,31% | 146,62M | 28,72+3,31% | 26/04 | |
000425 XCMG Construction Machinery Co Ltd | 6,89 | 6,97 | 7,00 | 6,71 | -1,15% | 137,44M | 6,89-1,15% | 26/04 |
Name | Kurse | |
---|---|---|
300768 Hangzhou Dptech | 13,27 | +1,71 | +14,79%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300286 Acrel | 20,30 | +1,33 | +7,01%
Name | Kurse | |
---|---|---|
002396 Fujian Star Net Communic Ltd | 15,20 | -1,19 | -7,26%
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
301091 Shenzhen Urban Transport Planning Center | 44,32 | -2,69 | -5,72%
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
002049 Unigroup Guoxin Microelectronics | 57,88 | -1,75 | -2,94%