SZSE Press Composite (SZSPI)

Shenzhen

Währung in CNY

9.326,21

-95,17(-1,01%)

Geschlossen08:44:59

Tagesspanne

9.273,89

9.431,59

52 W. Spanne

6.552,67

9.684,98

SZSE Press Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Press Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
CITIC Securities	27,10	27,45	26,98	-0,73%	86,04M	aa.aa	07:59:59
China Merchants Bank	43,84	44,38	43,50	+0,69%	58,55M	aa.aa	07:59:59
Shenzhen Heungkong	1,770	1,780	1,740	-0,56%	28,26M	aa.aa	07:59:59
Joincare Pharm	11,31	11,36	11,23	-0,26%	13,32M	aa.aa	07:59:59
Gemdale Corp	4,62	4,69	4,59	-1,28%	49,11M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	18,54	19,38	18,40	-3,19%	34,2M	aa.aa	07:59:59
Changyuan Group	4,55	4,65	4,48	-0,66%	26,99M	aa.aa	07:59:59
Shenzhen Expressway	11,63	11,68	11,52	+0,35%	4,11M	aa.aa	07:59:59
Dasheng Times Cultural Investment	3,37	3,49	3,33	-2,88%	15,67M	aa.aa	07:59:59
China Merchants Securities	17,85	18,12	17,80	-0,89%	16,47M	aa.aa	07:59:59
Shenzhen Gas	6,65	6,65	6,60	+0,45%	11,48M	aa.aa	07:59:59
Ping An Insurance	51,14	51,55	50,93	-0,02%	41,14M	aa.aa	07:59:59
Guangshen Railway	3,04	3,05	3,02	0,00%	40,11M	aa.aa	07:59:59
China Merchants Property Operation Service	10,60	10,65	10,44	+0,66%	4,48M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	9,54	9,76	9,36	-2,15%	22,39M	aa.aa	08:44:59
Tunghsu Azure Renewable Energy	0,82	0,82	0,82	+5,13%	9,4M	aa.aa	08:44:59
BYD A	354,50	357,36	351,13	+1,00%	10,22M	aa.aa	08:44:59
Sz Ch Bicycle A	6,37	6,50	6,21	+0,79%	45,06M	aa.aa	08:44:59
Fangda A	4,19	4,27	4,14	-1,87%	16,86M	aa.aa	08:44:59
Great Wall Com A	15,53	16,03	15,43	-3,30%	91,18M	aa.aa	08:44:59
Intl Container A	8,38	8,38	8,26	+0,96%	18,35M	aa.aa	08:44:59
National Accord A	26,41	26,58	26,15	+0,27%	4,2M	aa.aa	08:44:59
Cr Sanjiu A	41,04	41,46	40,70	-0,39%	12,86M	aa.aa	08:44:59
Union Hldgs A	4,16	4,16	4,08	+0,24%	14,04M	aa.aa	08:44:59
China Vanke A	7,35	7,44	7,33	-1,21%	75,84M	aa.aa	08:44:59
Citic Helicop A	24,71	25,48	24,49	-3,29%	25,51M	aa.aa	08:44:59
Grandjoy Holdings	2,66	2,68	2,63	-0,75%	12,29M	aa.aa	08:44:59
Csg Holding A	4,92	4,93	4,89	+0,20%	10,61M	aa.aa	08:44:59
Techo Telecom A	12,72	13,15	12,59	-2,60%	26,59M	aa.aa	08:44:59
Dongjiang Environmental A	4,37	4,40	4,31	+0,46%	12,2M	aa.aa	08:44:59
Eternal Asia A	5,26	5,73	5,20	-8,20%	274,85M	aa.aa	08:44:59
Fiyta Hold A	10,94	11,11	10,75	-1,53%	6,56M	aa.aa	08:44:59
Han'S Laser Tech A	28,12	28,82	27,87	-2,50%	27,63M	aa.aa	08:44:59
Hl Corp A	11,30	11,30	9,80	+10,03%	48,7M	aa.aa	08:44:59
Hytera Communica A	12,64	12,96	12,48	-2,69%	62,83M	aa.aa	08:44:59
Invengo A	6,14	6,25	5,96	-1,29%	34,52M	aa.aa	08:44:59
Konka A	5,26	5,51	5,25	-4,01%	85,24M	aa.aa	08:44:59
Luxshare Precision A	40,37	40,86	40,24	-0,44%	54,04M	aa.aa	08:44:59
S.F. Holding Co	43,65	43,65	42,71	+1,42%	34,44M	aa.aa	08:44:59
Moso Power Supply Tec A	11,31	11,38	11,03	+0,71%	25,93M	aa.aa	08:44:59
Ocean’s King Lighting	5,52	5,52	4,88	+9,96%	17,98M	aa.aa	08:44:59
Ping An Bank A	11,84	11,91	11,78	-0,08%	131,24M	aa.aa	08:44:59
Rainbow Store A	5,05	5,14	4,99	-0,98%	10,32M	aa.aa	08:44:59
Renrenle A	5,22	5,36	5,17	-2,61%	3,48M	aa.aa	08:44:59
Shahe Ind A	11,63	11,67	10,82	+4,96%	20,23M	aa.aa	08:44:59
Bauing Decoration A	2,52	2,60	2,50	-3,08%	20,25M	aa.aa	08:44:59
Shenzhen Agric A	6,19	6,22	6,14	-0,48%	7,41M	aa.aa	08:44:59
Sz Airport A	6,71	6,75	6,67	-0,45%	6,51M	aa.aa	08:44:59
Shenzhen Aisidi A	13,38	13,70	13,28	-2,05%	29,2M	aa.aa	08:44:59
Aoto Electronics A	6,26	6,46	6,17	-2,80%	21,7M	aa.aa	08:44:59
Auto Elec Power A	12,80	13,02	12,51	-2,29%	16,71M	aa.aa	08:44:59
Batian Ecotypic A	9,88	10,06	9,78	-1,30%	18,98M	aa.aa	08:44:59
Sz Beauty Star A	9,24	9,55	9,12	-2,94%	28,86M	aa.aa	08:44:59
Shenzhen Center Power	18,82	19,01	18,40	+0,97%	30,67M	aa.aa	08:44:59
Sz Centralcon A	6,14	6,22	6,08	-1,29%	9,27M	aa.aa	08:44:59
China Merchants Port	18,71	18,79	18,55	+0,43%	5,23M	aa.aa	08:44:59
Clou Elect A	4,65	4,71	4,59	-1,27%	20,43M	aa.aa	08:44:59
Comix Group A	7,88	8,04	7,74	-2,23%	15,33M	aa.aa	08:44:59
Das Intellitech A	4,10	4,24	4,04	-3,07%	129,91M	aa.aa	08:44:59
Deren Electronic A	6,55	6,77	6,48	-2,67%	82,47M	aa.aa	08:44:59
Desay A	24,08	24,78	23,88	-2,43%	8,7M	aa.aa	08:44:59
Sz Energy A	6,33	6,33	6,26	+0,80%	19,14M	aa.aa	08:44:59
Circuit Tech A	14,08	15,02	13,56	+0,86%	199M	aa.aa	08:44:59
Shenzhen Feima A	2,300	2,380	2,270	-3,36%	92,71M	aa.aa	08:44:59
Shenzhen Fenda Technology A	8,98	9,23	8,69	+2,63%	249,02M	aa.aa	08:44:59
Fuanna A	8,31	8,33	8,21	+0,61%	3,99M	aa.aa	08:44:59
Glory Med A	3,44	3,46	3,35	-0,29%	13,01M	aa.aa	08:44:59
GEM	6,88	6,93	6,80	-0,15%	98,05M	aa.aa	08:44:59
Guangju Energy A	18,30	18,45	17,82	+1,10%	9,66M	aa.aa	08:44:59
Shenzhen H&T A	22,94	23,58	21,77	+3,01%	114,63M	aa.aa	08:44:59
Haoningda Meters A	3,190	3,240	3,140	-0,93%	22,06M	aa.aa	08:44:59
Hepalink Pharm A	10,95	11,01	10,85	-0,36%	3,32M	aa.aa	08:44:59
Huakong Seg A	3,69	3,69	3,60	+0,54%	16,29M	aa.aa	08:44:59
Sz Huaqiang A	21,86	22,44	21,76	-2,84%	14,98M	aa.aa	08:44:59
Shenzhen Wongtee Int	3,52	3,71	3,43	-3,03%	90,14M	aa.aa	08:44:59
Invt Elec A	9,50	9,84	9,30	-3,55%	67,25M	aa.aa	08:44:59
Jieshun Sci&Tech A	9,24	9,45	9,03	-2,43%	17,65M	aa.aa	08:44:59
Jinjia Printing A	3,79	3,82	3,75	0,00%	13,7M	aa.aa	08:44:59
Jinxinnong Feed A	3,89	3,91	3,82	0,00%	15,82M	aa.aa	08:44:59
Shenzhen Kaifa A	19,67	20,23	19,42	-2,72%	50,13M	aa.aa	08:44:59
Sz Kondarl A	16,26	16,58	15,84	+1,63%	10,12M	aa.aa	08:44:59
Kstar Science A	29,95	30,80	29,08	-1,61%	46,39M	aa.aa	08:44:59
Laibao Hi Tech A	11,72	12,34	11,63	-4,79%	47,22M	aa.aa	08:44:59
Shenzhen Mason Technologies A	13,68	14,50	13,67	-5,79%	66,44M	aa.aa	08:44:59
Shenzhen Mtc A	5,56	5,63	5,49	-0,18%	76,79M	aa.aa	08:44:59
Shenzhen Mys A	3,37	3,40	3,30	+1,51%	34,68M	aa.aa	08:44:59
Nanshan Power A	8,43	8,72	8,25	+1,93%	23,87M	aa.aa	08:44:59
Neptunus Bioen A	2,42	2,45	2,38	+0,41%	21,88M	aa.aa	08:44:59
Noposion Agro A	9,90	9,99	9,68	+1,43%	37,67M	aa.aa	08:44:59
O-Film Tech A	13,80	14,21	13,67	-3,43%	189,6M	aa.aa	08:44:59
Chinese Town A	2,39	2,43	2,38	-1,24%	32,43M	aa.aa	08:44:59
Shenzhen Prince New Materials	9,94	10,07	9,59	0,00%	44,93M	aa.aa	08:44:59
Sz Properties A	8,37	8,43	8,27	-0,36%	4,86M	aa.aa	08:44:59
Ruihe Decoration A	3,90	3,93	3,81	+0,78%	11,99M	aa.aa	08:44:59
Salubris Pharm A	30,23	30,28	29,72	+0,67%	4,58M	aa.aa	08:44:59
Sz Sed Ind A	25,30	26,50	24,88	-4,38%	77,95M	aa.aa	08:44:59
Shenzhen Seg A	8,87	9,20	8,74	-4,00%	27,93M	aa.aa	08:44:59
Sz Shenbao A	6,47	6,48	6,41	+0,31%	4,64M	aa.aa	08:44:59
Digital China Group	47,57	49,16	46,88	-2,32%	43,36M	aa.aa	08:44:59
Sz Real Est A	14,73	14,83	14,47	-0,47%	2,72M	aa.aa	08:44:59
Sz Sunlord Elec A	30,48	30,60	29,73	+0,79%	15,66M	aa.aa	08:44:59
Tagen A	3,84	3,87	3,81	-0,52%	18,62M	aa.aa	08:44:59
Tellus A	16,67	17,13	16,26	+1,65%	14,52M	aa.aa	08:44:59
Shenzhen Terca A	16,19	17,20	16,09	-5,65%	19,58M	aa.aa	08:44:59
Sz Textile A	10,98	11,29	10,81	-2,75%	12,94M	aa.aa	08:44:59
Sz Topband A	16,72	17,74	16,48	-5,43%	77,12M	aa.aa	08:44:59
Topraysolar A	3,40	3,44	3,36	-1,16%	23,28M	aa.aa	08:44:59
Shenzhen Topway A	9,96	11,00	9,95	-9,95%	82,91M	aa.aa	08:44:59
Sz Woer A	22,71	23,26	22,39	-0,39%	74,65M	aa.aa	08:44:59
World Union Prop A	2,47	2,52	2,45	-1,98%	29,05M	aa.aa	08:44:59
Yantian Port A	4,69	4,71	4,65	-0,42%	7,31M	aa.aa	08:44:59
Sz Zero-Seven A	6,20	6,31	6,15	-0,96%	6,04M	aa.aa	08:44:59
Sz Zhenye A	6,51	6,69	6,43	-2,25%	28M	aa.aa	08:44:59
Zhongjin A	4,88	4,93	4,83	-0,20%	41,22M	aa.aa	08:44:59
Sz Zowee Tech A	12,40	13,23	12,26	-8,96%	167,9M	aa.aa	08:44:59
Success Elec A	4,26	4,28	4,17	+0,71%	2,79M	aa.aa	08:44:59
Zhengtong Elec A	6,37	6,37	5,96	+4,94%	75,98M	aa.aa	08:44:59
Tianma Microelec A	8,48	8,65	8,39	-1,85%	25,4M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2,240	2,270	2,220	-1,32%	16,93M	aa.aa	08:44:59
Zte A	37,17	38,35	36,96	-4,15%	166,98M	aa.aa	08:44:59
China Baoan Group Co Ltd	8,52	8,61	8,46	-0,70%	15,65M	aa.aa	08:44:59
Shenzhen Sea Star Technology	8,77	9,08	8,67	-3,31%	28,39M	aa.aa	08:44:59
Edifier Technology Co Ltd	15,26	15,56	15,15	-1,93%	16,87M	aa.aa	08:44:59
Shenzhen Rapoo Technology	24,90	25,92	24,60	-4,34%	11,45M	aa.aa	08:44:59
Guosen Securities	10,39	10,57	10,33	-1,05%	15,05M	aa.aa	08:44:59
Chongqing Hifuture Information Tech	2,20	2,24	2,18	-1,35%	8,04M	aa.aa	08:44:59
Shenzhen Gongjin Electronics	11,53	12,41	11,38	-6,03%	75,52M	aa.aa	07:59:59
Shenzhen Sunrise New Energy	2,470	2,510	2,360	+4,22%	109,07M	aa.aa	08:44:59
Shenzhen Infinova Ltd	2,56	2,64	2,54	-4,12%	27,63M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13,08	13,29	12,96	-1,43%	24,58M	aa.aa	08:44:59
Shenzhen Capchem Tech	34,45	35,15	34,03	+0,17%	15,09M	aa.aa	08:44:59
Netac Tech	34,80	37,14	33,48	-9,35%	52,2M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	7,38	7,74	7,23	-7,98%	125,67M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	16,02	16,36	15,05	+1,33%	162,88M	aa.aa	08:44:59
Shenzhen Zqgame	17,41	17,94	17,21	-3,33%	10,92M	aa.aa	08:44:59
Nations Technologies	25,97	27,20	25,90	-4,73%	44,93M	aa.aa	08:44:59
Shenzhen Maxonic Auto Control	9,40	9,76	9,19	-3,79%	11,36M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	26,01	27,11	25,70	-4,38%	118,35M	aa.aa	08:44:59
Shenzhen Inovance Tech	72,40	74,58	71,98	-3,08%	33,36M	aa.aa	08:44:59
Xgd	21,92	22,75	21,75	-3,61%	16,71M	aa.aa	08:44:59
Shenzhen Sunway Communication	24,44	25,48	24,27	-3,78%	37,01M	aa.aa	08:44:59
Shenzhen Changhong Tech	15,38	15,81	15,23	-2,66%	8,66M	aa.aa	08:44:59
Shenzhen Riland Industry Co	10,61	11,21	10,44	-5,60%	19,73M	aa.aa	08:44:59
Shenzhen Dvision Video Communica	3,36	3,41	3,18	+5,66%	38,76M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	10,21	10,53	10,06	-3,04%	11,91M	aa.aa	08:44:59
CECEP Techand Ecology Environment	2,15	2,20	2,13	-2,27%	52,12M	aa.aa	08:44:59
Hybio Pharmaceutical	12,65	12,95	12,48	-0,71%	24,05M	aa.aa	08:44:59
Edan Instruments Inc	12,52	12,70	12,33	-1,34%	6,68M	aa.aa	08:44:59
Sunwoda Electronic	23,22	24,10	23,02	-0,51%	38,76M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	11,92	12,20	11,60	-2,21%	9,89M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	7,18	7,31	7,08	-1,78%	48,99M	aa.aa	08:44:59
Sinosun Tech	13,98	14,20	13,80	+0,58%	23,49M	aa.aa	08:44:59
Shenzhen Ellassay Fashion	7,21	7,31	7,13	-1,10%	5,36M	aa.aa	07:59:59
Shenzhen Zhongheng Huafa A	12,53	12,77	12,33	-1,73%	2,65M	aa.aa	08:44:59
Shenzhen SDG Info	6,40	6,51	6,29	-1,23%	15,56M	aa.aa	08:44:59
Kuang Chi Technologies	40,94	41,70	40,54	-1,66%	23,46M	aa.aa	08:44:59
Shenzhen Yinghe Tech	22,53	23,10	22,16	-1,31%	20,16M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	8,51	8,87	8,37	-4,27%	104,9M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	16,32	16,93	16,16	-3,72%	21,63M	aa.aa	08:44:59
Shenzhen Ecobeauty	2,89	2,97	2,85	-2,69%	24,28M	aa.aa	08:44:59
Shenzhen Huijie	6,87	6,87	6,76	+0,73%	3,55M	aa.aa	08:44:59
Shenzhen Soling Industrial Co Ltd	6,36	6,59	6,28	-3,20%	67,64M	aa.aa	08:44:59
Guangdong Prolto Supply Chain Management	7,58	7,79	7,43	-2,82%	11,52M	aa.aa	08:44:59
Guangdong Wenke Green Tech	3,60	3,66	3,55	-1,91%	7,59M	aa.aa	08:44:59
Shenzhen Goodix Tech A	77,30	78,98	76,59	-2,13%	5,7M	aa.aa	07:59:59
China Merchants Shekou	9,43	9,46	9,36	0,00%	43,77M	aa.aa	08:44:59
Shenzhen Kinwong Electronic	36,19	36,80	35,73	+0,78%	26,19M	aa.aa	07:59:59
Shenzhen Original Advanced Compounds	59,88	62,15	58,66	-2,89%	2,9M	aa.aa	07:59:59
Shenzhen TXD	16,16	16,62	16,01	-2,88%	11,7M	aa.aa	08:44:59
Shenzhen FRD Science	23,69	23,82	22,69	+1,20%	30,3M	aa.aa	08:44:59
Xdc Industries Shenzhen	13,77	14,04	13,43	-0,79%	10,15M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15,23	15,45	15,08	-0,13%	9,05M	aa.aa	08:44:59
Shenzhen Friendcom Tech	16,80	17,01	16,21	+1,33%	16,8M	aa.aa	08:44:59
Doctorglasses Chain	48,43	50,99	48,07	-5,30%	13,12M	aa.aa	08:44:59
Shenzhen Weiye Decoration	8,93	9,14	8,79	-1,87%	5,11M	aa.aa	08:44:59
SonoScape Medical	29,03	29,62	28,86	-1,96%	4,62M	aa.aa	08:44:59
Fibocom Wireless	32,64	34,87	32,30	-6,74%	56,52M	aa.aa	08:44:59
Shenzhen Fluence Tech	6,30	6,46	6,21	-1,87%	15,68M	aa.aa	08:44:59
Shenzhen MinDe Electronics	26,77	27,13	24,53	+6,44%	11,48M	aa.aa	08:44:59
Shenzhen Jiang Design	18,29	18,66	18,15	-1,83%	1,53M	aa.aa	08:44:59
Shenzhen Suntak Circuit	11,72	11,93	11,48	-1,68%	22,39M	aa.aa	08:44:59
ShenZhen YUTO Packaging	25,80	26,04	25,44	+0,55%	3,51M	aa.aa	08:44:59
Shenzhen Kedali Industry	125,86	129,65	124,86	-2,09%	3,78M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	68,50	69,93	67,03	+2,39%	60,84M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13,83	14,29	13,65	-0,72%	16,63M	aa.aa	08:44:59
Shenzhen Genvict Tech	28,75	29,37	27,88	-2,58%	8,03M	aa.aa	08:44:59
Annil	13,85	14,07	13,65	+1,47%	12,72M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	27,15	27,55	26,80	-1,13%	3,43M	aa.aa	08:44:59
Shenzhen Weiguang Biological	26,50	26,76	26,30	-0,56%	1,02M	aa.aa	08:44:59
Shenzhen MeiG Smart	50,20	53,24	49,77	-5,83%	18,19M	aa.aa	08:44:59
Shenzhen JingQuanHua Electronics	14,88	14,97	14,41	0,00%	17,31M	aa.aa	08:44:59
Shenzhen WOTE Materials	20,64	22,13	20,40	-5,06%	19,13M	aa.aa	08:44:59
Shenzhen InfoGem	37,16	39,12	36,87	-3,05%	36,25M	aa.aa	08:44:59
Ledman Optoelectronic	7,50	7,68	7,40	-2,09%	12,8M	aa.aa	08:44:59
Shenzhen Sunshine Laser	8,72	8,93	8,59	-2,02%	15,97M	aa.aa	08:44:59
Unilumin	8,05	8,33	7,94	-3,48%	35,11M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5,47	5,61	5,38	-2,84%	23,98M	aa.aa	08:44:59
AVIT	6,08	6,31	6,01	-3,65%	28,59M	aa.aa	08:44:59
Hangzhou Hirisun Tech	13,22	13,47	12,92	-1,86%	11,15M	aa.aa	08:44:59
Surfilter Network Tech	7,73	8,14	7,64	+1,44%	110,87M	aa.aa	08:44:59
Shenzhen Jiawei Photovoltaic Lighting	3,68	3,74	3,62	-1,08%	17,03M	aa.aa	08:44:59
Shenzhen Microgate Tech	12,42	12,88	12,27	-3,57%	31,05M	aa.aa	08:44:59
Shenzhen Sunline Tech	14,99	15,34	14,76	-2,60%	35,47M	aa.aa	08:44:59
HPF	5,50	5,64	5,39	-2,48%	21,51M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	28,39	29,69	28,36	-3,07%	52,53M	aa.aa	08:44:59
Shenzhen Absen Optoelectronic	11,85	12,03	11,60	-1,50%	6,64M	aa.aa	08:44:59
Shenzhen Click Tech	13,74	14,11	13,56	-1,86%	11,14M	aa.aa	08:44:59
Shenzhen Silver Basis Tech	10,40	10,80	10,30	-4,15%	24,31M	aa.aa	08:44:59
Shenzhen Jianyi Decoration	7,35	7,65	7,24	-2,26%	4,69M	aa.aa	08:44:59
ShenZhen V&T Tech	21,92	22,92	21,63	-4,03%	12,63M	aa.aa	08:44:59
Shenzhen Minkave Tech	3,60	3,75	3,48	+0,84%	17,47M	aa.aa	08:44:59
Shenzhen JT Automation	16,89	17,46	16,66	-3,49%	7,37M	aa.aa	08:44:59
First Capital Securities A	7,78	7,98	7,72	-0,89%	98,35M	aa.aa	08:44:59
Shenzhen Asiantime	10,59	11,02	10,50	-3,20%	8,45M	aa.aa	08:44:59
Shenzhen RoadRover Tech	24,00	24,66	23,62	-1,80%	1,76M	aa.aa	08:44:59
Shenzhen HeKeda Cleaning	14,42	15,35	14,39	-6,00%	5,73M	aa.aa	08:44:59
Shenzhen Zhongzhuang	3,62	3,68	3,52	-1,63%	8,57M	aa.aa	08:44:59
Shenzhen Kaizhong Precision	15,38	15,84	15,15	-2,47%	9,76M	aa.aa	08:44:59
Shenzhen Mingdiao Decoration	13,68	13,79	13,30	-0,51%	1,56M	aa.aa	08:44:59
Shenzhen TVT Digital Tech	20,84	20,94	20,35	-0,29%	5,91M	aa.aa	08:44:59
Shenzhen Envicool Tech	47,65	48,49	46,50	+1,15%	26,63M	aa.aa	08:44:59
Shenzhen Urovo Tech	14,87	15,29	14,57	-2,56%	9,03M	aa.aa	08:44:59
New Trend International Logis-Tech	13,45	13,94	13,24	-3,93%	22,24M	aa.aa	08:44:59
Shenzhen Bingchuan Network	26,02	26,62	24,47	+2,04%	9,36M	aa.aa	08:44:59
Shenzhen Tongyi Industry	15,90	16,74	15,61	+0,06%	9,05M	aa.aa	08:44:59
Shenzhen Liande Automatic	34,25	35,31	33,33	-3,00%	6,8M	aa.aa	08:44:59
Shenzhen Emperor Tech	21,00	21,69	20,66	-1,41%	16,65M	aa.aa	08:44:59
Silkroad Visual Tech	21,09	21,59	20,72	-2,63%	8,25M	aa.aa	08:44:59
Shenzhen Kexin Communication	15,89	15,89	13,86	+20,02%	70,25M	aa.aa	08:44:59
Shenzhen Senior Tech Material	10,96	11,38	10,88	-2,92%	47,23M	aa.aa	08:44:59
T&S Communications	93,71	98,93	93,30	-0,32%	20,92M	aa.aa	08:44:59
Shenzhen Anche Tech	17,78	18,17	17,51	-1,93%	4,85M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	43,48	45,22	43,10	-3,55%	9M	aa.aa	08:44:59
Shenzhen Fine Made	34,27	35,85	34,01	-4,73%	7,43M	aa.aa	08:44:59
Shenzhen Institute Building A	14,95	15,23	14,68	-1,58%	5,33M	aa.aa	08:44:59
BGI Genomics	61,22	61,52	59,51	-0,67%	9,39M	aa.aa	08:44:59
Guangxi Xinxunda Tech	10,94	11,27	10,72	-2,15%	3,5M	aa.aa	08:44:59
Shenzhen Longood A	13,36	14,09	13,07	-3,82%	20,45M	aa.aa	08:44:59
Jinlongyu A	17,58	17,85	17,29	-0,73%	7,45M	aa.aa	08:44:59
Shenzhen Easttop Supply	21,41	22,27	21,28	-4,25%	8,42M	aa.aa	08:44:59
Electric Connector	58,39	60,45	58,05	-3,15%	6,49M	aa.aa	08:44:59
Shenzhen CDL Precision	9,17	9,45	9,00	-1,93%	5,7M	aa.aa	08:44:59
Shenzhen Hopewind Electric	31,18	32,20	30,80	-1,20%	26,22M	aa.aa	07:59:59
Shenzhen Sunxing Light Alloys	14,66	15,02	14,46	-2,01%	7,84M	aa.aa	07:59:59
Shenzhen Chengtian Weiye Tech	33,68	34,57	32,58	-2,01%	1,49M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	40,75	42,76	40,30	-3,85%	18,94M	aa.aa	08:44:59
Kingsignal Tech	11,85	12,06	11,29	+2,24%	90,52M	aa.aa	08:44:59
Shenzhen Magic Design	9,36	9,52	9,20	-0,85%	4,19M	aa.aa	08:44:59
Shenzhen Increase Tech A	17,40	17,86	17,10	-0,57%	7,88M	aa.aa	08:44:59
Shenzhen Sinovatio A	28,76	29,57	28,32	-2,81%	5,18M	aa.aa	08:44:59
Shennan Circuits A	128,00	131,91	122,88	+0,73%	14,97M	aa.aa	08:44:59
Shenzhen King Explorer A	14,69	15,39	14,50	-4,11%	31,18M	aa.aa	08:44:59
Shenzhentran New Material A	28,56	30,10	27,87	-1,04%	25,02M	aa.aa	08:44:59
Sunshine Global Circuits A	14,89	15,20	14,69	-1,26%	11,49M	aa.aa	08:44:59
Richinfo Tech A	29,00	29,98	28,57	-3,69%	22,98M	aa.aa	08:44:59
Foxconn Industrial Internet	20,67	21,15	20,61	-1,15%	89,11M	aa.aa	07:59:59
Dynagreen Environmental	6,35	6,36	6,27	+0,95%	4,51M	aa.aa	07:59:59
Sangfor Tech A	115,20	116,55	112,55	-0,66%	8,66M	aa.aa	08:44:59
Shinry Tech A	21,96	22,60	21,20	-3,56%	14,38M	aa.aa	08:44:59
Shenzhen SC New Energy A	62,98	64,84	62,37	-2,63%	8,67M	aa.aa	08:44:59
Avary	37,41	38,28	37,10	-2,27%	14,85M	aa.aa	08:44:59
China Great Wall	8,30	8,43	8,22	-0,84%	43,01M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	244,55	246,30	243,72	+0,14%	4,45M	aa.aa	08:44:59
Shenzhen Longli	22,68	22,81	21,71	+1,11%	9,54M	aa.aa	08:44:59
Shenzhen Capol	17,63	18,19	17,44	-3,34%	3,08M	aa.aa	08:44:59
Shenzhen Dynanonic	34,53	35,84	34,03	-2,73%	9,44M	aa.aa	08:44:59
Shenzhen Zhilai	11,59	11,73	11,29	-1,11%	5,92M	aa.aa	08:44:59
Shenzhen New Land	10,86	11,18	10,69	-2,25%	9,42M	aa.aa	08:44:59
Colibri Tech	17,80	18,55	17,56	-4,25%	34,5M	aa.aa	08:44:59
CGN	3,65	3,66	3,62	+0,83%	145,69M	aa.aa	08:44:59
Streamax Tech	54,94	58,68	54,69	-6,41%	12,03M	aa.aa	08:44:59
Keanda	11,31	11,66	11,10	-2,67%	5,51M	aa.aa	08:44:59
Poco Holding	49,81	50,78	49,40	-1,72%	3,72M	aa.aa	08:44:59
Shenzhen Etmade	21,27	21,99	21,06	-3,14%	4,74M	aa.aa	08:44:59
Shenzhen Bestek	21,54	22,32	21,30	-3,49%	6,49M	aa.aa	08:44:59
China Leadshine	45,08	50,04	45,05	-9,93%	29,65M	aa.aa	08:44:59
Shenzhen Everbest	26,79	27,06	26,47	-0,89%	1,91M	aa.aa	08:44:59
New Industries	58,95	59,83	58,48	-1,49%	3,23M	aa.aa	08:44:59
Maxvision Tech	28,73	29,66	28,36	-3,10%	4,01M	aa.aa	08:44:59
Shenzhen Strongteam Decoration Engineering Co	29,81	30,25	29,37	-0,33%	3,9M	aa.aa	08:44:59
Crastal Tech	9,70	9,88	9,55	-1,42%	6,17M	aa.aa	08:44:59
Sharetronic Data	127,97	131,21	124,73	-0,61%	13,13M	aa.aa	08:44:59
Baoming	75,27	77,62	72,50	+2,90%	6,72M	aa.aa	08:44:59
Shenzhen Jame	31,83	32,88	31,47	-1,24%	3,63M	aa.aa	08:44:59
Shenzhen Honor	158,50	162,26	152,88	+1,41%	5,51M	aa.aa	08:44:59
Shenzhen Exc Led	17,15	17,53	16,92	+0,76%	5,17M	aa.aa	08:44:59
Winner Medical	43,58	43,75	40,78	+6,53%	9,44M	aa.aa	08:44:59
Shanghai XFH Tech	32,24	33,25	31,78	-1,86%	6,29M	aa.aa	08:44:59
Shenzhen Hui Chuang	28,77	30,02	28,58	-4,29%	5,16M	aa.aa	08:44:59
Longtech Smart	31,80	32,90	31,33	-3,40%	3,37M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	144,63	155,15	142,88	-7,38%	12,38M	aa.aa	08:44:59
Nova Tech	32,82	34,10	31,91	-3,95%	9,11M	aa.aa	08:44:59
Sdg Service	46,35	48,12	46,06	-4,04%	5,45M	aa.aa	08:44:59
Genbyte	44,95	47,55	44,22	-4,81%	2,6M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	26,25	26,70	25,77	-0,15%	19,23M	aa.aa	08:44:59
Shenzhen AVDisplay Co	32,60	33,26	32,03	-1,33%	2,65M	aa.aa	08:44:59
EMTEK Shenzhen Co	44,00	47,27	42,01	-10,71%	22,36M	aa.aa	08:44:59
Shen Zhen Australis Electronic Technology Co	16,07	16,18	15,69	+0,82%	5,53M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	9,02	9,61	8,71	+4,04%	18,63M	aa.aa	08:44:59
Shenzhen L A Design Holding	35,30	36,17	34,99	-2,19%	1,41M	aa.aa	08:44:59
Shenzhen BSC Technology Co	33,25	34,10	32,53	-1,04%	3,72M	aa.aa	08:44:59
Shenzhen Tongye Technology Co	24,20	24,26	23,53	+0,29%	2,21M	aa.aa	08:44:59
Hynar Water Group Co	14,80	14,80	12,30	+20,03%	42,53M	aa.aa	08:44:59
Zhongjin Irradiation	15,39	15,41	15,03	+0,85%	2,58M	aa.aa	08:44:59
Shenzhen Ridge Engineering Consulting Co	18,75	19,01	18,37	-1,42%	1,97M	aa.aa	08:44:59
LAYOUT Planning Consultants Co	14,41	14,79	14,31	-2,50%	3,84M	aa.aa	08:44:59
Shenzhen Chuangyitong Technology Co	22,28	22,28	21,10	+1,27%	10,78M	aa.aa	08:44:59
Shenzhen Sosen Electronics Co	17,48	17,87	17,15	-1,96%	1,44M	aa.aa	08:44:59
Eastroc Beverage Group Co	220,36	224,75	220,10	-1,00%	1,38M	aa.aa	07:59:59
Shenzhen Lihexing	17,44	18,39	17,03	-3,65%	43,41M	aa.aa	08:44:59
Inno Laser Technology Co	32,59	34,41	32,11	-3,24%	13,63M	aa.aa	08:44:59
CIMC Vehicles Group Co	8,70	8,82	8,60	-0,91%	12,32M	aa.aa	08:44:59
Shenzhen Water Planning Design Institute Co	18,43	19,02	17,10	+4,24%	7,49M	aa.aa	08:44:59
Shenzhen King Brother Electronics Technology Co	27,39	28,04	26,91	-0,29%	3,6M	aa.aa	08:44:59
Shenzhen Jove Enterprise	38,35	39,01	36,80	-0,31%	13,49M	aa.aa	08:44:59
Shenzhen Xinhao Photoelectricity Technology	24,17	25,00	23,98	-3,28%	2,41M	aa.aa	08:44:59
GAD Environmental Technology	13,54	13,72	13,29	-0,81%	2,34M	aa.aa	08:44:59
Fullink Technology	30,80	32,75	30,50	-5,87%	3,72M	aa.aa	08:44:59
Shenzhen hongfuhan Technology	48,41	49,62	47,90	-1,92%	948,15K	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	48,40	49,88	47,77	-4,06%	8,8M	aa.aa	08:44:59
ShenZhen QiangRui Precision Technology	84,10	91,05	83,60	-7,63%	4,76M	aa.aa	08:44:59
Dr	31,13	32,39	28,20	+9,04%	8,27M	aa.aa	08:44:59
Shenzhen Aoni Electronic	26,28	26,93	25,97	-1,43%	1,87M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	41,94	42,78	41,68	-1,73%	1,66M	aa.aa	08:44:59
Shenzhen KTC Technology	23,36	24,10	23,30	-3,23%	5,06M	aa.aa	08:44:59
Shenzhen Minglida Precision	20,11	20,68	19,80	-2,80%	8,15M	aa.aa	08:44:59
Qingyan Environmental Technology	13,28	13,87	13,17	-2,85%	3,92M	aa.aa	08:44:59
Shenzhen Phoenix Telecom Technology	107,51	111,29	106,38	-2,22%	2,15M	aa.aa	08:44:59
Lubair Aviation Technology	32,08	32,19	31,49	-0,22%	996,7K	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	139,78	154,50	139,28	-7,91%	7,43M	aa.aa	08:44:59
Shenzhen iN Cube Automation	46,22	47,80	45,60	-2,96%	1,6M	aa.aa	08:44:59
Shenzhen Longsys Electronics	102,22	107,80	101,30	-4,11%	8,33M	aa.aa	08:44:59
ValueHD	32,75	33,60	32,06	-2,33%	2,57M	aa.aa	08:44:59
Jwipc Technology	57,93	60,48	56,05	-1,56%	14,35M	aa.aa	08:44:59
Shenzhen Highpower Technology	62,44	65,65	61,50	-2,85%	1,87M	aa.aa	08:44:59

DAX

22.564,07

-103,69

-0,46%

DAX Futures

22.567,00

-116,0

-0,51%

US 500

5.578,80

-20,3

-0,36%

Dow Jones

41.209,54

-141,39

-0,34%

SMI

12.835,60

-45,57

-0,35%

Dollar Index

103,752

+0,165

+0,16%

Euro Index

126,90

-0,23

-0,18%

Market Movers

Name	Kurs	+/- %	Vol.
Daimler Truck Holding	38,91	-4,59%	3,85M
Deutsche Telekom AG	33,620	+0,90%	3,41M
SAP	238,000	-1,88%	1,03M
Siemens AG	226,23	-0,27%	970,96K
Rheinmetall AG	1.279,250	+1,13%	641,65K
Allianz SE	348,46	+0,51%	630,52K
Rheinmetall AG	1.299,00	+3,34%	198,03K

Name	Kurs	+/- %	Vol.
SMA Solar AG	21,300	+10,71%	358,56K
Klöckner & Co SE	7,365	+7,68%	370,73K
Mutares SE & Co KgaA	32,75	+6,68%	106,97K
RENK	37,60	+5,34%	919,06K
Formycon	26,35	+4,15%	38,26K
Siltronic AG	45,340	+3,00%	39,53K
Lufthansa	7,484	+3,03%	3,94M

Name	Kurs	+/- %	Vol.
Grenke	13,84	-19,16%	1,32M
K+S AG	13,100	-7,13%	1,29M
Daimler Truck Holding	38,91	-4,59%	3,85M
Bilfinger SE	66,560	-4,37%	76,75K
SAF Holland	16,500	-4,07%	132,93K
TeamViewer	12,39	-4,18%	253,97K
Fresenius Medical Care	42,725	-4,12%	224,59K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.279,250	+1,13%	641,65K
Puma SE	22,13	-2,73%	1,80M
Siemens Energy AG	56,38	-2,52%	1,87M
Dr Ing hc F Porsche Prf	54,47	-1,29%	446,32K
Hensoldt	67,90	+0,30%	800,62K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaaaaaa	37,445	+49,41%	55,95
Aaa Aaaaaaa	37,445	+49,41%	55,95
Aaa A Aaaaa A	56,50	+44,34%	81,55
Aaaa Aa Aaaaa	56,50	+44,34%	81,55
Aaaaaaaaa	67,70	+43,33%	97,03
Aaaaaaaaaaaaaaaa	67,70	+43,33%	97,03
Aaaaaaaaaa Aaa	14,160	+38,11%	19,56

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaaaaaa	37,445	+49,41%	55,95
Aaa Aaaaaaa	37,445	+49,41%	55,95
Aaa A Aaaaa A	56,50	+44,34%	81,55
Aaaa Aa Aaaaa	56,50	+44,34%	81,55
Aaaaaaaaa	67,70	+43,33%	97,03
Aaaaaaaaaaaaaaaa	67,70	+43,33%	97,03
Aaaaaaaaaa Aaa	14,160	+38,11%	19,56

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE Press Composite (SZSPI)

SZSE Press Composite Komponenten

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

Tunghsu Azure Renewable Energy

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Renrenle A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A