Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 26/04 | |
000099 Citic Offshore Helicopter Co Ltd | 22,58 | 21,90 | 24,09 | 21,72 | +3,10% | 269,07M | 22,58+3,10% | 26/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,53 | 12,42 | 13,66 | 12,64 | +8,94% | 263,49M | 13,53+8,94% | 26/04 | |
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 |
Name | Kurse | |
---|---|---|
002979 China Leadshine | 19,23 | +1,75 | +10,01%
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
003021 Henzhen Zhaowei Machinery | 62,13 | +5,65 | +10,00%
002161 Invengo A | 4,85 | +0,44 | +9,98%
000555 Techo Telecom A | 12,35 | +1,12 | +9,97%
Name | Kurse | |
---|---|---|
301268 Shenzhen Minglida Precision | 19,47 | -1,60 | -7,59%
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
300989 LAYOUT Planning Consultants Co | 20,08 | -1,54 | -7,12%
300668 Shenzhen Jiang Design | 18,19 | -1,27 | -6,53%
300199 Hybio Pharmaceutical | 12,17 | -0,77 | -5,95%