Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,27 | 17,38 | 17,13 | +0,01 | +0,06% | 47,80M | 08:57:00 | ||
Bank Of Ningbo A | 23,00 | 23,15 | 22,80 | -0,14 | -0,61% | 25,01M | 09:00:00 | ||
Bank of Suzhou | 7,41 | 7,71 | 7,32 | -0,03 | -0,40% | 41,96M | 08:56:57 | ||
Bank Qingdao | 3,43 | 3,49 | 3,40 | -0,04 | -1,15% | 29,82M | 08:56:57 | ||
Bank Zhengzhou | 1,93 | 1,95 | 1,91 | 0,00 | 0,00% | 53,16M | 08:56:51 | ||
Binjiang Re A | 6,89 | 6,97 | 6,62 | +0,21 | +3,14% | 86,08M | 09:00:00 | ||
Canny Elevator A | 7,41 | 7,52 | 7,33 | -0,27 | -3,52% | 42,29M | 09:00:00 | ||
CGN | 4,06 | 4,12 | 4,04 | -0,03 | -0,73% | 106,16M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,10 | 16,48 | 16,01 | -0,21 | -1,29% | 13,50M | 08:57:00 | ||
Dabeinong Tech A | 4,74 | 4,80 | 4,72 | -0,01 | -0,21% | 43,31M | 09:00:00 | ||
Fj Sunner Deve A | 15,80 | 15,95 | 15,61 | +0,03 | +0,19% | 10,50M | 09:00:00 | ||
Focus Media Information Technology | 6,63 | 6,71 | 6,57 | +0,01 | +0,15% | 122,27M | 09:00:00 | ||
Gold Mantis A | 3,49 | 3,50 | 3,45 | 0,00 | 0,00% | 12,13M | 08:57:00 | ||
Guosen Securities | 8,93 | 8,99 | 8,87 | -0,11 | -1,22% | 25,95M | 08:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 18,80 | 19,01 | 18,53 | +0,27 | +1,46% | 5,42M | 09:00:00 | ||
Hik Vision Digi A | 33,63 | 33,85 | 33,55 | -0,13 | -0,39% | 22,54M | 09:00:00 | ||
Huafu Melange A | 4,75 | 4,88 | 4,73 | -0,06 | -1,25% | 30,06M | 09:00:00 | ||
Huapont Life Sciences | 4,74 | 4,77 | 4,69 | -0,01 | -0,21% | 13,63M | 09:00:00 | ||
Huolinhe Coal A | 21,40 | 21,55 | 21,11 | +0,09 | +0,42% | 14,30M | 09:00:00 | ||
Jiangsu Guotai A | 7,84 | 7,91 | 7,79 | -0,05 | -0,63% | 13,64M | 09:00:00 | ||
Jinjia Printing A | 4,66 | 4,66 | 4,59 | +0,02 | +0,43% | 11,12M | 08:56:57 | ||
Joyoung A | 12,14 | 12,16 | 11,97 | -0,05 | -0,41% | 11,99M | 09:00:00 | ||
Kelun Pharm A | 33,95 | 34,19 | 33,71 | -0,05 | -0,15% | 14,47M | 08:57:00 | ||
Kingdomway Group A | 16,49 | 16,95 | 16,40 | -0,02 | -0,12% | 34,35M | 08:57:00 | ||
LB | 21,88 | 22,47 | 21,65 | 0,00 | 0,00% | 52,44M | 09:00:00 | ||
Luolai Textile A | 9,05 | 9,16 | 9,00 | -0,11 | -1,20% | 5,83M | 09:00:00 | ||
Qingdao Rural | 2,84 | 2,85 | 2,81 | 0,00 | 0,00% | 50,55M | 08:56:54 | ||
Rainbow Store A | 4,94 | 5,00 | 4,93 | -0,03 | -0,60% | 11,49M | 08:56:57 | ||
Risesun Real Est A | 1,69 | 1,73 | 1,60 | +0,05 | +3,05% | 308,47M | 08:57:00 | ||
Robam Appliances A | 24,65 | 24,69 | 24,14 | -0,15 | -0,61% | 11,75M | 09:00:00 | ||
Salubris Pharm A | 31,48 | 31,70 | 31,16 | +0,13 | +0,42% | 4,12M | 08:57:00 | ||
Sansteel Mg A | 3,54 | 3,58 | 3,52 | -0,03 | -0,84% | 17,08M | 08:57:00 | ||
Sinoma Science A | 16,65 | 16,81 | 16,15 | +0,42 | +2,59% | 30,58M | 08:57:00 | ||
Sl Pharm A | 8,83 | 8,92 | 8,76 | -0,05 | -0,56% | 10,24M | 09:00:00 | ||
Sunflower Pharma | 28,11 | 28,16 | 27,83 | +0,04 | +0,14% | 6,01M | 08:56:57 | ||
Suofeiya A | 18,29 | 18,49 | 18,12 | 0,00 | 0,00% | 13,82M | 08:56:57 | ||
Tapai Group A | 7,08 | 7,14 | 6,95 | +0,04 | +0,57% | 11,54M | 09:00:00 | ||
Tianshan Aluminum | 7,71 | 7,88 | 7,67 | +0,01 | +0,13% | 71,12M | 08:57:00 | ||
Wanfeng Auto A | 16,18 | 16,85 | 15,96 | +0,01 | +0,06% | 256,29M | 08:57:00 | ||
Weixing New Mat A | 17,89 | 18,00 | 17,56 | +0,25 | +1,42% | 8,14M | 08:56:57 | ||
Xiamen Intretech A | 14,48 | 14,74 | 14,38 | -0,15 | -1,02% | 6,40M | 08:56:54 | ||
Xiamen Kehua Hengsheng | 27,04 | 27,28 | 26,81 | -0,14 | -0,52% | 6,82M | 08:57:00 | ||
Xj Goldwind A | 7,90 | 7,90 | 7,76 | +0,05 | +0,64% | 27,08M | 08:57:00 | ||
Yanghe Brewery A | 98,47 | 98,79 | 97,17 | +0,03 | +0,03% | 7,67M | 09:00:00 | ||
Yongxing Special Stainless Steel | 47,70 | 48,48 | 47,60 | -0,31 | -0,65% | 5,14M | 08:57:00 | ||
Zhejiang Nhu A | 19,79 | 19,86 | 19,57 | +0,09 | +0,46% | 29,23M | 08:57:00 | ||
Zhejiang Runtu A | 6,80 | 6,83 | 6,67 | +0,07 | +1,04% | 9,73M | 08:57:00 | ||
Zhejiang Semir A | 6,66 | 6,74 | 6,54 | +0,08 | +1,22% | 19,31M | 08:57:00 | ||
Zhejiang Supor A | 59,00 | 60,25 | 58,82 | -0,92 | -1,54% | 2,52M | 08:56:57 | ||
Zhongsheng Pharm A | 15,43 | 15,57 | 15,34 | +0,03 | +0,20% | 14,47M | 09:00:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt